Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 0.0099 | 0.0099 | 0.008 | 0.008 | 8 | -0 (-4.76%) | 88 |
24 Jan 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 8.4 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 8.4 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.008 | 0.0084 | 0.008 | 0.0084 | 8.4 | -0.002 (-15.15%) | 20,500 |
21 Jan 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 9.9 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0098 | 0.01 | 0.0088 | 0.0099 | 9.9 | -0 (-1.98%) | 295,036 |
16 Jan 2020 | USD | 0.007 | 0.0101 | 0.007 | 0.0101 | 10.1 | +0 (+2.02%) | 583,611 |
15 Jan 2020 | USD | 0.0045 | 0.0099 | 0.0045 | 0.0099 | 9.9 | +0.006 (+147.50%) | 315,500 |
14 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | -0 (-2.44%) | 20,000 |
13 Jan 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | -0.002 (-28.07%) | 1,100 |
10 Jan 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 5.7 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 5.7 | +0.002 (+39.02%) | 1,000 |
8 Jan 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 8,103 |
2 Jan 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 16,206 |
31 Dec 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | -0.001 (-21.15%) | 6,878 |
30 Dec 2019 | USD | 0.004 | 0.0052 | 0.004 | 0.0052 | 5.2 | 0.0 (0.0%) | 38,800 |
27 Dec 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5.2 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5.2 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5.2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5.2 | +0.001 (+30%) | 100 |
23 Dec 2019 | USD | 0.004 | 0.0059 | 0.004 | 0.004 | 4 | -0.002 (-32.20%) | 137,274 |
20 Dec 2019 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 5.9 | 0.0 (0.0%) | 40,000 |
19 Dec 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 5.9 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.005 | 0.0059 | 0.0048 | 0.0059 | 5.9 | +0.001 (+31.11%) | 116,200 |
17 Dec 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.006 | 0.006 | 0.0045 | 0.0045 | 4.5 | -0.001 (-23.73%) | 300,400 |
13 Dec 2019 | USD | 0.0049 | 0.0059 | 0.0049 | 0.0059 | 5.9 | +0.001 (+18%) | 45,000 |