| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 0.0044 | 0.005 | 0.004 | 0.005 | 5 | -0.001 (-16.67%) | 350,000 |
| 11 Dec 2019 | USD | 0.0071 | 0.0071 | 0.0043 | 0.006 | 6 | -0.003 (-33.33%) | 1,351,000 |
| 10 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 0.0078 | 0.009 | 0.0078 | 0.009 | 9 | -0.001 (-9.09%) | 1,400 |
| 4 Dec 2019 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 9.9 | +0.001 (+7.61%) | 44,278 |
| 3 Dec 2019 | USD | 0.0075 | 0.0092 | 0.0071 | 0.0092 | 9.2 | -0.001 (-8%) | 131,000 |
| 2 Dec 2019 | USD | 0.0061 | 0.0122 | 0.0052 | 0.01 | 10 | +0.002 (+17.65%) | 275,769 |
| 29 Nov 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 0.0061 | 0.0085 | 0.0061 | 0.0085 | 8.5 | -0.001 (-5.56%) | 15,500 |
| 22 Nov 2019 | USD | 0.007 | 0.009 | 0.0061 | 0.009 | 9 | 0.0 (0.0%) | 145,500 |
| 21 Nov 2019 | USD | 0.0102 | 0.0102 | 0.0079 | 0.009 | 9 | -0.002 (-18.92%) | 54,444 |
| 20 Nov 2019 | USD | 0.0129 | 0.0129 | 0.0107 | 0.0111 | 11.1 | -0.002 (-13.28%) | 15,500 |
| 19 Nov 2019 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 12.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 12.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 0.009 | 0.0128 | 0.009 | 0.0128 | 12.8 | -0 (-0.78%) | 3,100 |
| 14 Nov 2019 | USD | 0.0092 | 0.0129 | 0.0092 | 0.0129 | 12.9 | +0.001 (+12.17%) | 26,700 |
| 13 Nov 2019 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 11.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 0.0095 | 0.0115 | 0.0095 | 0.0115 | 11.5 | 0.0 (0.0%) | 4,100 |
| 11 Nov 2019 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 11.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 0.0105 | 0.0115 | 0.0098 | 0.0115 | 11.5 | +0.001 (+6.48%) | 21,295 |
| 7 Nov 2019 | USD | 0.0098 | 0.0108 | 0.0098 | 0.0108 | 10.8 | -0.001 (-5.26%) | 15,000 |
| 6 Nov 2019 | USD | 0.0095 | 0.0114 | 0.0095 | 0.0114 | 11.4 | +0.002 (+26.67%) | 65,903 |
| 5 Nov 2019 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 9 | -0.003 (-25%) | 144,518 |
| 4 Nov 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | -0.002 (-14.29%) | 25,500 |
| 1 Nov 2019 | USD | 0.01 | 0.014 | 0.0095 | 0.014 | 14 | +0.003 (+28.44%) | 329,134 |
