| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 0.0109 | 0.0109 | 0.0102 | 0.0109 | 10.9 | +0.001 (+14.74%) | 38,400 |
| 30 Oct 2019 | USD | 0.0111 | 0.0115 | 0.009 | 0.0095 | 9.5 | -0.004 (-31.16%) | 513,399 |
| 29 Oct 2019 | USD | 0.0111 | 0.0138 | 0.0111 | 0.0138 | 13.8 | +0 (+0.73%) | 5,000 |
| 28 Oct 2019 | USD | 0.015 | 0.015 | 0.0106 | 0.0137 | 13.7 | -0.001 (-6.16%) | 545,400 |
| 25 Oct 2019 | USD | 0.015 | 0.015 | 0.0124 | 0.0146 | 14.6 | -0.001 (-8.75%) | 407,000 |
| 24 Oct 2019 | USD | 0.0132 | 0.016 | 0.0126 | 0.016 | 16 | +0.002 (+14.29%) | 216,808 |
| 23 Oct 2019 | USD | 0.0171 | 0.0171 | 0.014 | 0.014 | 14 | -0.004 (-23.08%) | 971,200 |
| 22 Oct 2019 | USD | 0.0177 | 0.0182 | 0.016 | 0.0182 | 18.2 | +0 (+2.25%) | 200,055 |
| 21 Oct 2019 | USD | 0.0192 | 0.021 | 0.014 | 0.0178 | 17.8 | -0.006 (-25.21%) | 1,233,832 |
| 18 Oct 2019 | USD | 0.024 | 0.024 | 0.019 | 0.0238 | 23.8 | -0.001 (-3.64%) | 281,600 |
| 17 Oct 2019 | USD | 0.022 | 0.025 | 0.0195 | 0.0247 | 24.7 | +0.003 (+12.27%) | 358,046 |
| 16 Oct 2019 | USD | 0.019 | 0.029 | 0.019 | 0.022 | 22 | -0 (-1.35%) | 730,883 |
| 15 Oct 2019 | USD | 0.021 | 0.0225 | 0.0186 | 0.0223 | 22.3 | -0.001 (-4.70%) | 375,430 |
| 14 Oct 2019 | USD | 0.0215 | 0.025 | 0.019 | 0.0234 | 23.4 | -0.001 (-3.31%) | 272,431 |
| 11 Oct 2019 | USD | 0.0242 | 0.0285 | 0.021 | 0.0242 | 24.2 | -0.002 (-6.56%) | 481,674 |
| 10 Oct 2019 | USD | 0.029 | 0.029 | 0.0235 | 0.0259 | 25.9 | -0.003 (-10.69%) | 481,532 |
| 9 Oct 2019 | USD | 0.0324 | 0.0324 | 0.026 | 0.029 | 29 | -0.005 (-14.45%) | 750,945 |
| 8 Oct 2019 | USD | 0.0356 | 0.0356 | 0.0303 | 0.0339 | 33.9 | -0.002 (-4.78%) | 550,178 |
| 7 Oct 2019 | USD | 0.0315 | 0.036 | 0.0311 | 0.0356 | 35.6 | +0.004 (+13.02%) | 195,012 |
| 4 Oct 2019 | USD | 0.0325 | 0.0359 | 0.031 | 0.0315 | 31.5 | -0.003 (-9.48%) | 538,000 |
| 3 Oct 2019 | USD | 0.0351 | 0.0375 | 0.0323 | 0.0348 | 34.8 | +0.002 (+7.08%) | 594,272 |
| 2 Oct 2019 | USD | 0.033 | 0.0355 | 0.0251 | 0.0325 | 32.5 | +0.002 (+4.84%) | 1,445,889 |
| 1 Oct 2019 | USD | 0.038 | 0.038 | 0.03 | 0.031 | 31 | -0.005 (-13.89%) | 900,815 |
| 30 Sep 2019 | USD | 0.0249 | 0.0399 | 0.0249 | 0.036 | 36 | +0.008 (+30.43%) | 5,454,813 |
| 27 Sep 2019 | USD | 0.0302 | 0.0319 | 0.025 | 0.0276 | 27.6 | -0.002 (-8%) | 731,120 |
| 26 Sep 2019 | USD | 0.0231 | 0.03 | 0.021 | 0.03 | 30 | +0.003 (+11.94%) | 775,060 |
| 25 Sep 2019 | USD | 0.0258 | 0.0302 | 0.0238 | 0.0268 | 26.8 | +0.001 (+3.08%) | 1,103,649 |
| 24 Sep 2019 | USD | 0.0237 | 0.026 | 0.022 | 0.026 | 26 | +0.002 (+8.33%) | 869,000 |
| 23 Sep 2019 | USD | 0.0235 | 0.0278 | 0.0235 | 0.024 | 24 | +0.001 (+4.35%) | 777,769 |
| 20 Sep 2019 | USD | 0.022 | 0.026 | 0.0197 | 0.023 | 23 | -0.005 (-17.27%) | 1,579,540 |
