Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | -0.001 (-20.00%) | 140,000 |
2 Aug 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | -0.001 (-25.53%) | 70,000 |
31 Jul 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 4.7 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 4.7 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 4.7 | -0 (-4.08%) | 520 |
26 Jul 2019 | USD | 0.0032 | 0.0049 | 0.0032 | 0.0049 | 4.9 | 0.0 (0.0%) | 11,000 |
25 Jul 2019 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 4.9 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 4.9 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.003 | 0.0049 | 0.003 | 0.0049 | 4.9 | +0 (+8.89%) | 13,445 |
22 Jul 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0035 | 0.005 | 0.0025 | 0.0045 | 4.5 | -0.001 (-11.76%) | 361,000 |
18 Jul 2019 | USD | 0.0035 | 0.0051 | 0.0035 | 0.0051 | 5.1 | -0.001 (-12.07%) | 175,000 |
17 Jul 2019 | USD | 0.0062 | 0.0062 | 0.0033 | 0.0058 | 5.8 | +0 (+1.75%) | 580,645 |
16 Jul 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 5.7 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.002 | 0.0057 | 0.0019 | 0.0057 | 5.7 | +0.003 (+128%) | 464,445 |
12 Jul 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.002 | 0.0025 | 0.0019 | 0.0025 | 2.5 | +0 (+4.17%) | 270,000 |
10 Jul 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | +0.001 (+26.32%) | 9,800 |
5 Jul 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 21,300 |
1 Jul 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 42,407 |
28 Jun 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | -0 (-5%) | 50,000 |