| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 0.0068 | 0.008 | 0.0068 | 0.0068 | 6.8 | -0.001 (-8.11%) | 207,200 |
| 3 Apr 2019 | USD | 0.0071 | 0.0103 | 0.0071 | 0.0074 | 7.4 | 0.0 (0.0%) | 900,815 |
| 2 Apr 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 7.4 | 0.0 (0.0%) | 45,000 |
| 1 Apr 2019 | USD | 0.006 | 0.0074 | 0.006 | 0.0074 | 7.4 | 0.0 (0.0%) | 32,800 |
| 29 Mar 2019 | USD | 0.0088 | 0.0088 | 0.0055 | 0.0074 | 7.4 | -0.001 (-7.50%) | 1,644,056 |
| 28 Mar 2019 | USD | 0.0089 | 0.0094 | 0.008 | 0.008 | 8 | -0.002 (-20%) | 895,114 |
| 27 Mar 2019 | USD | 0.0113 | 0.0113 | 0.0087 | 0.01 | 10 | +0.002 (+20.48%) | 92,811 |
| 26 Mar 2019 | USD | 0.01 | 0.0112 | 0.0081 | 0.0083 | 8.3 | -0.002 (-17.00%) | 1,471,822 |
| 25 Mar 2019 | USD | 0.0109 | 0.0129 | 0.0091 | 0.01 | 10 | -0.003 (-21.26%) | 640,276 |
| 22 Mar 2019 | USD | 0.009 | 0.013 | 0.009 | 0.0127 | 12.7 | +0.002 (+18.69%) | 902,552 |
| 21 Mar 2019 | USD | 0.0134 | 0.0134 | 0.0091 | 0.0107 | 10.7 | -0.003 (-20.15%) | 1,818,937 |
| 20 Mar 2019 | USD | 0.0148 | 0.0175 | 0.01 | 0.0134 | 13.4 | -0.001 (-9.46%) | 5,213,625 |
| 19 Mar 2019 | USD | 0.01 | 0.0158 | 0.01 | 0.0148 | 14.8 | +0.002 (+19.35%) | 1,993,952 |
| 18 Mar 2019 | USD | 0.01 | 0.0125 | 0.0099 | 0.0124 | 12.4 | +0.002 (+24%) | 1,199,751 |
| 15 Mar 2019 | USD | 0.0101 | 0.0103 | 0.009 | 0.01 | 10 | -0.001 (-6.54%) | 490,009 |
| 14 Mar 2019 | USD | 0.0102 | 0.0108 | 0.0082 | 0.0107 | 10.7 | 0.0 (0.0%) | 428,333 |
| 13 Mar 2019 | USD | 0.009 | 0.0107 | 0.009 | 0.0107 | 10.7 | +0.001 (+5.94%) | 208,655 |
| 12 Mar 2019 | USD | 0.011 | 0.011 | 0.009 | 0.0101 | 10.1 | +0 (+1%) | 981,653 |
| 11 Mar 2019 | USD | 0.0078 | 0.01 | 0.0078 | 0.01 | 10 | +0.001 (+6.38%) | 565,248 |
| 8 Mar 2019 | USD | 0.0085 | 0.011 | 0.0076 | 0.0094 | 9.4 | -0 (-1.05%) | 1,586,092 |
| 7 Mar 2019 | USD | 0.0095 | 0.0116 | 0.0081 | 0.0095 | 9.5 | 0.0 (0.0%) | 514,100 |
| 6 Mar 2019 | USD | 0.0095 | 0.012 | 0.0079 | 0.0095 | 9.5 | -0.001 (-5%) | 1,682,615 |
| 5 Mar 2019 | USD | 0.0083 | 0.011 | 0.0083 | 0.01 | 10 | +0.001 (+11.11%) | 665,037 |
| 4 Mar 2019 | USD | 0.0066 | 0.0093 | 0.006 | 0.009 | 9 | +0 (+3.45%) | 407,250 |
| 1 Mar 2019 | USD | 0.0089 | 0.0093 | 0.007 | 0.0087 | 8.7 | +0 (+4.82%) | 969,866 |
| 28 Feb 2019 | USD | 0.0063 | 0.0083 | 0.0063 | 0.0083 | 8.3 | -0.001 (-6.74%) | 278,238 |
| 27 Feb 2019 | USD | 0.0085 | 0.0089 | 0.0061 | 0.0089 | 8.9 | +0.001 (+5.95%) | 189,350 |
| 26 Feb 2019 | USD | 0.0078 | 0.0099 | 0.0059 | 0.0084 | 8.4 | -0.002 (-17.65%) | 2,444,144 |
| 25 Feb 2019 | USD | 0.0075 | 0.0105 | 0.0073 | 0.0102 | 10.2 | +0 (+4.08%) | 175,650 |
| 22 Feb 2019 | USD | 0.0067 | 0.012 | 0.0067 | 0.0098 | 9.8 | +0.003 (+40%) | 4,624,313 |
