Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 0.006 | 0.0076 | 0.0046 | 0.007 | 7 | +0.002 (+34.62%) | 3,822,991 |
20 Feb 2019 | USD | 0.0125 | 0.0125 | 0.0052 | 0.0052 | 5.2 | -0.007 (-57.02%) | 6,132,893 |
19 Feb 2019 | USD | 0.0039 | 0.0158 | 0.0027 | 0.0121 | 12.1 | +0.011 (+706.67%) | 23,465,572 |
18 Feb 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 1.5 | -0.001 (-25%) | 32,000 |
13 Feb 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0013 | 0.0022 | 0.0011 | 0.002 | 2 | +0 (+25%) | 674,028 |
6 Feb 2019 | USD | 0.0015 | 0.0032 | 0.0015 | 0.0016 | 1.6 | 0.0 (0.0%) | 1,697,738 |
5 Feb 2019 | USD | 0.0008 | 0.0016 | 0.0008 | 0.0016 | 1.6 | +0 (+6.67%) | 300,300 |
4 Feb 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 100 |
31 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0008 | 0.0015 | 0.0008 | 0.0015 | 1.5 | -0 (-11.76%) | 21,410 |
22 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |