Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | -0.002 (-34.78%) | 129,500 |
31 Jan 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6.9 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6.9 | +0.001 (+9.52%) | 500 |
27 Jan 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 6.3 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 6.3 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 6.3 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0091 | 0.0091 | 0.006 | 0.0063 | 6.3 | -0.002 (-22.22%) | 110,000 |
21 Jan 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 8.1 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 8.1 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 8.1 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 8.1 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 8.1 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 8.1 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 8.1 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 8.1 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 8.1 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 8.1 | +0 (+1.25%) | 15,000 |
6 Jan 2022 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 8 | -0.002 (-19.19%) | 57,200 |
5 Jan 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 9.9 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 9.9 | -0.001 (-10.00%) | 9,750 |
3 Jan 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 10,000 |
21 Dec 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |