Maxima Group Inc Recent Share Price (USX:MXMG)

USX:MXMG - Maxima Group Inc Maxima Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
17 Dec 2021	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
16 Dec 2021	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
15 Dec 2021	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
14 Dec 2021	USD	0.0111	0.0111	0.011	0.011	11	-0 (-0.90%)	33,500
13 Dec 2021	USD	0.0111	0.0111	0.0111	0.0111	11.1	0.0 (0.0%)	300
10 Dec 2021	USD	0.012	0.012	0.011	0.0111	11.1	+0 (+0.91%)	20,400
9 Dec 2021	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
8 Dec 2021	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
7 Dec 2021	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
6 Dec 2021	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
3 Dec 2021	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
2 Dec 2021	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	49,000
1 Dec 2021	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
30 Nov 2021	USD	0.011	0.011	0.011	0.011	11	-0.004 (-25.68%)	26,000
29 Nov 2021	USD	0.0148	0.0148	0.0148	0.0148	14.8	0.0 (0.0%)	0
26 Nov 2021	USD	0.0148	0.0148	0.0148	0.0148	14.8	0.0 (0.0%)	0
24 Nov 2021	USD	0.0148	0.0148	0.0148	0.0148	14.8	0.0 (0.0%)	0
23 Nov 2021	USD	0.0148	0.0148	0.0148	0.0148	14.8	0.0 (0.0%)	0
22 Nov 2021	USD	0.0148	0.0148	0.0148	0.0148	14.8	0.0 (0.0%)	0
19 Nov 2021	USD	0.0103	0.0148	0.0103	0.0148	14.8	+0.005 (+46.53%)	192,000
18 Nov 2021	USD	0.0195	0.0195	0.0092	0.0101	10.1	-0.002 (-15.83%)	246,202
17 Nov 2021	USD	0.012	0.012	0.012	0.012	12	+0.001 (+9.09%)	100,000
16 Nov 2021	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
15 Nov 2021	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
12 Nov 2021	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
11 Nov 2021	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
10 Nov 2021	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
9 Nov 2021	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	10,000
8 Nov 2021	USD	0.011	0.011	0.011	0.011	11	-0.001 (-8.33%)	60,250

First
2
3
4
5
6
Last

Unicorn Response |