| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | -0.004 (-24.05%) | 383 |
| 2 Nov 2021 | USD | 0.0142 | 0.0158 | 0.0142 | 0.0158 | 15.8 | -0.006 (-28.83%) | 1,100 |
| 1 Nov 2021 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 22.2 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 0.017 | 0.0222 | 0.017 | 0.0222 | 22.2 | +0.006 (+38.75%) | 55,000 |
| 28 Oct 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 16 | -0.002 (-12.09%) | 60,000 |
| 27 Oct 2021 | USD | 0.0223 | 0.0223 | 0.0182 | 0.0182 | 18.2 | 0.0 (0.0%) | 1,368 |
| 26 Oct 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 18.2 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 18.2 | -0.004 (-19.11%) | 250 |
| 22 Oct 2021 | USD | 0.015 | 0.029 | 0.0149 | 0.0225 | 22.5 | +0.007 (+50%) | 128,917 |
| 21 Oct 2021 | USD | 0.014 | 0.015 | 0.0132 | 0.015 | 15 | 0.0 (0.0%) | 257,447 |
| 20 Oct 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | +0.001 (+3.45%) | 175,000 |
| 19 Oct 2021 | USD | 0.015 | 0.015 | 0.0145 | 0.0145 | 14.5 | +0.001 (+9.85%) | 565,000 |
| 18 Oct 2021 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 13.2 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 13.2 | 0.0 (0.0%) | 36,000 |
| 14 Oct 2021 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 13.2 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 0.0146 | 0.0146 | 0.0132 | 0.0132 | 13.2 | -0.003 (-16.46%) | 435,673 |
| 12 Oct 2021 | USD | 0.0146 | 0.016 | 0.0146 | 0.0158 | 15.8 | +0 (+0.64%) | 47,746 |
| 11 Oct 2021 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 15.7 | -0 (-1.88%) | 28,950 |
| 8 Oct 2021 | USD | 0.018 | 0.0184 | 0.0146 | 0.016 | 16 | -0.002 (-13.04%) | 382,405 |
| 7 Oct 2021 | USD | 0.0157 | 0.0185 | 0.0101 | 0.0184 | 18.4 | +0.003 (+19.48%) | 272,507 |
| 6 Oct 2021 | USD | 0.0181 | 0.0181 | 0.015 | 0.0154 | 15.4 | -0.005 (-24.88%) | 847,869 |
| 5 Oct 2021 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 20.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 0.0217 | 0.0218 | 0.0205 | 0.0205 | 20.5 | -0.003 (-12.77%) | 145,742 |
| 1 Oct 2021 | USD | 0.02 | 0.0235 | 0.02 | 0.0235 | 23.5 | +0.004 (+17.50%) | 10,354 |
| 30 Sep 2021 | USD | 0.0175 | 0.02 | 0.0163 | 0.02 | 20 | +0.003 (+14.29%) | 267,689 |
| 29 Sep 2021 | USD | 0.025 | 0.025 | 0.0175 | 0.0175 | 17.5 | -0.006 (-27.08%) | 1,230,147 |
| 28 Sep 2021 | USD | 0.0243 | 0.0243 | 0.0196 | 0.024 | 24 | -0.006 (-19.73%) | 79,001 |
| 27 Sep 2021 | USD | 0.026 | 0.0333 | 0.0187 | 0.0299 | 29.9 | -0.005 (-14.57%) | 777,191 |
