Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 1 | -0 (-9.09%) | 159,650 |
24 Jun 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1.1 | -0.001 (-31.25%) | 252,500 |
22 Jun 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 1.6 | 0.0 (0.0%) | 10,700 |
20 Jun 2016 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 1.6 | 0.0 (0.0%) | 20,200 |
17 Jun 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 25,000 |
15 Jun 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | +0 (+33.33%) | 15,000 |
10 Jun 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 9,000 |
9 Jun 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | -0 (-25.00%) | 35,714 |
7 Jun 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 1.6 | 0.0 (0.0%) | 133,000 |
1 Jun 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 30,000 |
26 May 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | +0 (+14.29%) | 116,250 |
24 May 2016 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1.4 | +0 (+16.67%) | 2,609 |
23 May 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | -0 (-20%) | 100,000 |
20 May 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1.5 | +0 (+25.00%) | 24,750 |
17 May 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |