Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 123,750 |
12 May 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1.2 | -0 (-25.00%) | 100,000 |
10 May 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | +0 (+33.33%) | 20,000 |
6 May 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | -0 (-25.00%) | 5,000 |
5 May 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | +0.001 (+45.45%) | 10,000 |
4 May 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | +0 (+10%) | 10,000 |
22 Apr 2016 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 1 | -0.001 (-33.33%) | 1,732,500 |
21 Apr 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 400 |
20 Apr 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | -0 (-11.76%) | 25,000 |
19 Apr 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1.7 | 0.0 (0.0%) | 18,000 |
11 Apr 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | +0 (+6.25%) | 26,965 |
8 Apr 2016 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 1.6 | -0 (-5.88%) | 50,100 |
7 Apr 2016 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 1.7 | 0.0 (0.0%) | 71,250 |
6 Apr 2016 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 1.7 | +0 (+6.25%) | 643,660 |
5 Apr 2016 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0016 | 1.6 | -0 (-15.79%) | 2,575,642 |