Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 51,250 |
1 Apr 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | -0 (-5%) | 1,250 |
30 Mar 2016 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 2 | 0.0 (0.0%) | 20,927 |
29 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | -0 (-4.76%) | 71,250 |
28 Mar 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0017 | 0.0021 | 0.0013 | 0.0021 | 2.1 | +0 (+23.53%) | 638,281 |
23 Mar 2016 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 55,400 |
22 Mar 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1.7 | -0 (-5.56%) | 256,510 |
16 Mar 2016 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 1.8 | -0 (-14.29%) | 190,100 |
15 Mar 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | -0.001 (-19.23%) | 105,556 |
14 Mar 2016 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0026 | 2.6 | +0 (+8.33%) | 139,444 |
11 Mar 2016 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 2.4 | -0 (-7.69%) | 50,000 |
10 Mar 2016 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 2.6 | -0 (-13.33%) | 936,435 |
9 Mar 2016 | USD | 0.0027 | 0.003 | 0.0026 | 0.003 | 3 | +0 (+11.11%) | 200,000 |
8 Mar 2016 | USD | 0.0029 | 0.0033 | 0.0026 | 0.0027 | 2.7 | -0 (-10%) | 325,147 |
7 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 3 | 0.0 (0.0%) | 50,005 |
3 Mar 2016 | USD | 0.0029 | 0.0045 | 0.0029 | 0.003 | 3 | +0 (+3.45%) | 1,743,645 |
2 Mar 2016 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.9 | +0 (+11.54%) | 15,000 |
1 Mar 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.002 | 0.0029 | 0.002 | 0.0026 | 2.6 | +0.001 (+30%) | 616,520 |
26 Feb 2016 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 2 | -0.001 (-23.08%) | 41,000 |
25 Feb 2016 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 2.6 | +0.001 (+44.44%) | 414,400 |
24 Feb 2016 | USD | 0.0018 | 0.0021 | 0.0016 | 0.0018 | 1.8 | 0.0 (0.0%) | 977,200 |
23 Feb 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | -0 (-18.18%) | 91,000 |