| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0022 | 2.2 | 0.0 (0.0%) | 1,045,300 |
| 19 Feb 2016 | USD | 0.0021 | 0.0026 | 0.002 | 0.0022 | 2.2 | -0 (-4.35%) | 1,495,776 |
| 18 Feb 2016 | USD | 0.0025 | 0.003 | 0.0023 | 0.0023 | 2.3 | -0.001 (-25.81%) | 214,317 |
| 17 Feb 2016 | USD | 0.0037 | 0.0037 | 0.0027 | 0.0031 | 3.1 | -0.001 (-20.51%) | 103,600 |
| 16 Feb 2016 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | +0 (+5.41%) | 19,000 |
| 15 Feb 2016 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 3.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 3.7 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 3.7 | +0.001 (+23.33%) | 273,500 |
| 10 Feb 2016 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 3 | -0.001 (-14.29%) | 18,786 |
| 9 Feb 2016 | USD | 0.0026 | 0.0035 | 0.0024 | 0.0035 | 3.5 | +0.001 (+34.62%) | 638,435 |
| 8 Feb 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 2.6 | +0 (+18.18%) | 210,000 |
| 4 Feb 2016 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 2.2 | -0.001 (-24.14%) | 510,293 |
| 3 Feb 2016 | USD | 0.0026 | 0.0029 | 0.0022 | 0.0029 | 2.9 | -0 (-9.38%) | 396,356 |
| 2 Feb 2016 | USD | 0.0027 | 0.0032 | 0.0025 | 0.0032 | 3.2 | -0 (-8.57%) | 1,081,161 |
| 1 Feb 2016 | USD | 0.0039 | 0.004 | 0.0035 | 0.0035 | 3.5 | +0 (+9.38%) | 235,901 |
| 29 Jan 2016 | USD | 0.004 | 0.004 | 0.0028 | 0.0032 | 3.2 | -0.001 (-20%) | 958,003 |
| 28 Jan 2016 | USD | 0.0035 | 0.0045 | 0.003 | 0.004 | 4 | +0.001 (+14.29%) | 1,340,406 |
| 27 Jan 2016 | USD | 0.0027 | 0.0047 | 0.0027 | 0.0035 | 3.5 | +0.001 (+16.67%) | 512,985 |
| 26 Jan 2016 | USD | 0.0033 | 0.0034 | 0.0026 | 0.003 | 3 | +0 (+7.14%) | 894,057 |
| 25 Jan 2016 | USD | 0.0043 | 0.005 | 0.0028 | 0.0028 | 2.8 | -0.001 (-26.32%) | 3,164,021 |
| 22 Jan 2016 | USD | 0.0045 | 0.0045 | 0.0032 | 0.0038 | 3.8 | -0.001 (-13.64%) | 127,811 |
| 21 Jan 2016 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 4.4 | +0.002 (+69.23%) | 13,490 |
| 20 Jan 2016 | USD | 0.0032 | 0.0033 | 0.0026 | 0.0026 | 2.6 | -0.002 (-45.83%) | 159,660 |
| 19 Jan 2016 | USD | 0.0033 | 0.0048 | 0.0028 | 0.0048 | 4.8 | +0.002 (+60.00%) | 2,119,511 |
| 18 Jan 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 3 | -0 (-9.09%) | 130,000 |
| 14 Jan 2016 | USD | 0.0047 | 0.0047 | 0.0033 | 0.0033 | 3.3 | -0.002 (-31.25%) | 1,433,076 |
| 13 Jan 2016 | USD | 0.004 | 0.0052 | 0.0035 | 0.0048 | 4.8 | +0 (+9.09%) | 1,566,433 |
| 12 Jan 2016 | USD | 0.0065 | 0.0065 | 0.0035 | 0.0044 | 4.4 | -0.002 (-32.31%) | 2,436,487 |
