Maxima Group Inc Recent Share Price (USX:MXMG)

USX:MXMG - Maxima Group Inc Maxima Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2016	USD	0.0095	0.0105	0.0059	0.0065	6.5	-0.002 (-24.42%)	3,459,181
8 Jan 2016	USD	0.0111	0.0111	0.007	0.0086	8.6	-0.003 (-22.52%)	923,077
7 Jan 2016	USD	0.011	0.0125	0.0091	0.0111	11.1	+0 (+0.91%)	3,376,791
6 Jan 2016	USD	0.015	0.016	0.01	0.011	11	0.0 (0.0%)	2,105,459
5 Jan 2016	USD	0.012	0.012	0.008	0.011	11	-0.004 (-26.67%)	815,268
4 Jan 2016	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	10,000
1 Jan 2016	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	0
31 Dec 2015	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	0
30 Dec 2015	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	0
29 Dec 2015	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	5,000
28 Dec 2015	USD	0.015	0.015	0.015	0.015	15	+0.001 (+7.14%)	3,000
25 Dec 2015	USD	0.014	0.014	0.014	0.014	14	0.0 (0.0%)	0
24 Dec 2015	USD	0.014	0.014	0.014	0.014	14	+0.002 (+16.67%)	47,000
23 Dec 2015	USD	0.012	0.012	0.012	0.012	12	+0.002 (+14.29%)	4,000
22 Dec 2015	USD	0.0125	0.0125	0.0105	0.0105	10.5	0.0 (0.0%)	21,000
21 Dec 2015	USD	0.0065	0.0105	0.0065	0.0105	10.5	0.0 (0.0%)	21,522
18 Dec 2015	USD	0.0105	0.0105	0.008	0.0105	10.5	0.0 (0.0%)	163,141
17 Dec 2015	USD	0.012	0.012	0.0105	0.0105	10.5	-0.002 (-12.50%)	98,800
16 Dec 2015	USD	0.012	0.012	0.012	0.012	12	-0.001 (-7.69%)	8,150
15 Dec 2015	USD	0.0125	0.013	0.011	0.013	13	-0.001 (-7.14%)	345,100
14 Dec 2015	USD	0.0125	0.014	0.0125	0.014	14	+0.001 (+7.69%)	11,250
11 Dec 2015	USD	0.014	0.014	0.013	0.013	13	0.0 (0.0%)	75,700
10 Dec 2015	USD	0.0185	0.0185	0.013	0.013	13	-0.005 (-29.73%)	1,054,100
9 Dec 2015	USD	0.02	0.02	0.0121	0.0185	18.5	-0.002 (-7.50%)	5,162,598
8 Dec 2015	USD	0.02	0.02	0.02	0.02	20	-0.001 (-4.76%)	10,000
7 Dec 2015	USD	0.021	0.021	0.021	0.021	21	-0.004 (-16%)	3,000
4 Dec 2015	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
3 Dec 2015	USD	0.024	0.025	0.0212	0.025	25	+0.004 (+18.48%)	20,000
2 Dec 2015	USD	0.0212	0.0212	0.0211	0.0211	21.1	-0.003 (-11.72%)	1,100
1 Dec 2015	USD	0.0225	0.0239	0.0225	0.0239	23.9	+0.003 (+13.27%)	31,620

Unicorn Response |