Maxima Group Inc Recent Share Price (USX:MXMG)

USX:MXMG - Maxima Group Inc Maxima Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2015	USD	0.0211	0.0211	0.0211	0.0211	21.1	-0.003 (-12.08%)	77,718
27 Nov 2015	USD	0.024	0.025	0.0235	0.024	24	0.0 (0.0%)	146,000
26 Nov 2015	USD	0.024	0.024	0.024	0.024	24	0.0 (0.0%)	0
25 Nov 2015	USD	0.024	0.024	0.024	0.024	24	0.0 (0.0%)	10,000
24 Nov 2015	USD	0.021	0.024	0.021	0.024	24	0.0 (0.0%)	27,399
23 Nov 2015	USD	0.021	0.024	0.021	0.024	24	-0.001 (-4%)	195,000
20 Nov 2015	USD	0.021	0.025	0.021	0.025	25	+0.004 (+19.05%)	25,000
19 Nov 2015	USD	0.027	0.027	0.021	0.021	21	0.0 (0.0%)	147,312
18 Nov 2015	USD	0.018	0.035	0.018	0.021	21	+0.003 (+16.67%)	309,700
17 Nov 2015	USD	0.018	0.018	0.018	0.018	18	0.0 (0.0%)	16,250
16 Nov 2015	USD	0.0138	0.0205	0.0138	0.018	18	+0.004 (+28.57%)	212,250
13 Nov 2015	USD	0.0195	0.0195	0.0115	0.014	14	-0.006 (-30.35%)	1,064,000
12 Nov 2015	USD	0.045	0.045	0.02	0.0201	20.1	-0.015 (-42.74%)	648,777
11 Nov 2015	USD	0.035	0.0351	0.035	0.0351	35.1	+0 (+0.29%)	20,000
10 Nov 2015	USD	0.035	0.035	0.035	0.035	35	0.0 (0.0%)	0
9 Nov 2015	USD	0.035	0.035	0.035	0.035	35	0.0 (0.0%)	0
6 Nov 2015	USD	0.045	0.045	0.035	0.035	35	0.0 (0.0%)	9,250
5 Nov 2015	USD	0.035	0.035	0.035	0.035	35	+0.005 (+16.67%)	225,000
4 Nov 2015	USD	0.1699	0.1699	0.025	0.03	30	+0.002 (+7.14%)	30,001
3 Nov 2015	USD	0.0287	0.0287	0.028	0.028	28	-0.001 (-2.44%)	10,208
2 Nov 2015	USD	0.032	0.038	0.0287	0.0287	28.7	-0.009 (-24.47%)	51,125
30 Oct 2015	USD	0.0303	0.08	0.027	0.038	38	+0.017 (+80.95%)	303,500
29 Oct 2015	USD	0.021	0.021	0.021	0.021	21	0.0 (0.0%)	0
28 Oct 2015	USD	0.021	0.021	0.021	0.021	21	-0 (-0.94%)	400
27 Oct 2015	USD	0.0212	0.0212	0.0212	0.0212	21.2	0.0 (0.0%)	2,000
26 Oct 2015	USD	0.0212	0.0212	0.0212	0.0212	21.2	0.0 (0.0%)	0
23 Oct 2015	USD	0.0212	0.0212	0.0212	0.0212	21.2	0.0 (0.0%)	0
22 Oct 2015	USD	0.0299	0.0299	0.0212	0.0212	21.2	0.0 (0.0%)	13,142
21 Oct 2015	USD	0.0212	0.0212	0.0212	0.0212	21.2	0.0 (0.0%)	22,870
20 Oct 2015	USD	0.0212	0.0212	0.0212	0.0212	21.2	0.0 (0.0%)	0

Unicorn Response |