Maxima Group Inc Recent Share Price (USX:MXMG)

USX:MXMG - Maxima Group Inc Maxima Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2015	USD	0.025	0.0277	0.0212	0.0212	21.2	-0.009 (-30.03%)	19,191
16 Oct 2015	USD	0.025	0.0303	0.025	0.0303	30.3	+0.005 (+21.20%)	67,892
15 Oct 2015	USD	0.027	0.028	0.025	0.025	25	-0.002 (-7.41%)	127,902
14 Oct 2015	USD	0.027	0.027	0.027	0.027	27	-0.004 (-11.48%)	19,577
13 Oct 2015	USD	0.0305	0.0305	0.0305	0.0305	30.5	0.0 (0.0%)	10,200
12 Oct 2015	USD	0.044	0.044	0.0305	0.0305	30.5	-0.009 (-21.79%)	336,372
9 Oct 2015	USD	0.085	0.098	0.03	0.039	39	-0.056 (-58.95%)	1,186,897
8 Oct 2015	USD	0.175	0.185	0.085	0.095	95	-0.057 (-37.50%)	481,408
7 Oct 2015	USD	0.152	0.17	0.142	0.152	152	0.0 (0.0%)	29,510
6 Oct 2015	USD	0.18	0.18	0.151	0.152	152	-0.014 (-8.43%)	28,432
5 Oct 2015	USD	0.1999	0.1999	0.166	0.166	166	+0.015 (+9.93%)	16,520
2 Oct 2015	USD	0.2	0.2	0.151	0.151	151	-0.027 (-15.17%)	4,850
1 Oct 2015	USD	0.2175	0.245	0.151	0.178	178	-0.032 (-15.24%)	121,625
30 Sep 2015	USD	0.24	0.27	0.185	0.21	210	-0.02 (-8.70%)	93,505
29 Sep 2015	USD	0.21	0.23	0.21	0.23	230	+0.03 (+15%)	16,338
28 Sep 2015	USD	0.2	0.2	0.2	0.2	200	+0.02 (+11.11%)	520
25 Sep 2015	USD	0.18	0.18	0.18	0.18	180	0.0 (0.0%)	0
24 Sep 2015	USD	0.255	0.2605	0.18	0.18	180	-0.075 (-29.41%)	11,325
23 Sep 2015	USD	0.3	0.3	0.255	0.255	255	-0.045 (-14.97%)	1,002
22 Sep 2015	USD	0.255	0.3	0.255	0.2999	299.9	+0.045 (+17.61%)	6,000
21 Sep 2015	USD	0.255	0.255	0.255	0.255	255	0.0 (0.0%)	2,560
18 Sep 2015	USD	0.319	0.348	0.255	0.255	255	+0.005 (+2%)	25,150
17 Sep 2015	USD	0.265	0.265	0.25	0.25	250	-0.085 (-25.37%)	3,140
16 Sep 2015	USD	0.33	0.34	0.33	0.335	335	+0.015 (+4.69%)	5,096
15 Sep 2015	USD	0.32	0.32	0.32	0.32	320	-0.005 (-1.54%)	1,300
14 Sep 2015	USD	0.34	0.34	0.32	0.325	325	-0.045 (-12.16%)	12,228
11 Sep 2015	USD	0.37	0.37	0.37	0.37	370	0.0 (0.0%)	0
10 Sep 2015	USD	0.42	0.42	0.33	0.37	370	-0.06 (-13.95%)	18,544
9 Sep 2015	USD	0.42	0.448	0.42	0.43	430	+0.03 (+7.50%)	3,600
8 Sep 2015	USD	0.3401	0.43	0.3401	0.4	400	+0.06 (+17.61%)	7,457

Unicorn Response |