| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 340.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.4 | 0.43 | 0.3401 | 0.3401 | 340.1 | -0.06 (-14.98%) | 10,209 |
| 3 Sep 2015 | USD | 0.38 | 0.43 | 0.38 | 0.4 | 400 | 0.0 (0.0%) | 8,426 |
| 2 Sep 2015 | USD | 0.44 | 0.4799 | 0.39 | 0.4 | 400 | -0.01 (-2.49%) | 54,870 |
| 1 Sep 2015 | USD | 0.41 | 0.48 | 0.41 | 0.4102 | 410.2 | -0.03 (-6.77%) | 60,562 |
| 31 Aug 2015 | USD | 0.4275 | 0.465 | 0.36 | 0.44 | 440 | +0.04 (+10%) | 42,398 |
| 28 Aug 2015 | USD | 0.45 | 0.64 | 0.38 | 0.4 | 400 | -0.04 (-9.09%) | 150,563 |
| 27 Aug 2015 | USD | 0.74 | 0.75 | 0.4 | 0.44 | 440 | -0.3 (-40.54%) | 166,331 |
| 26 Aug 2015 | USD | 0.875 | 0.92 | 0.7 | 0.74 | 740 | -0.11 (-12.94%) | 123,823 |
| 25 Aug 2015 | USD | 0.92 | 0.92 | 0.78 | 0.85 | 850 | -0.08 (-8.60%) | 24,980 |
| 24 Aug 2015 | USD | 1.16 | 1.17 | 0.78 | 0.93 | 930 | -0.22 (-19.13%) | 33,375 |
| 21 Aug 2015 | USD | 1.21 | 1.28 | 1.15 | 1.15 | 1,150 | 0.0 (0.0%) | 150,469 |
| 20 Aug 2015 | USD | 1.12 | 1.15 | 1.1 | 1.15 | 1,150 | +0.06 (+5.50%) | 28,299 |
| 19 Aug 2015 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1,090 | +0.02 (+1.87%) | 980 |
| 18 Aug 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1,070 | -0.09 (-7.76%) | 5,698 |
| 17 Aug 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1,160 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 1,160 | 0.0 (0.0%) | 1,250 |
| 13 Aug 2015 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1,160 | -0.01 (-0.85%) | 1,250 |
| 12 Aug 2015 | USD | 1.15 | 1.17 | 1 | 1.17 | 1,170 | +0.01 (+0.86%) | 5,225 |
| 11 Aug 2015 | USD | 1.15 | 1.17 | 1.15 | 1.16 | 1,160 | +0.02 (+1.75%) | 2,098 |
| 10 Aug 2015 | USD | 1.13 | 1.14 | 1.12 | 1.14 | 1,140 | +0.04 (+3.64%) | 3,093 |
| 7 Aug 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 1,475 |
| 6 Aug 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | +0.01 (+0.92%) | 230 |
| 5 Aug 2015 | USD | 1.1 | 1.1 | 1.02 | 1.09 | 1,090 | +0.07 (+6.86%) | 1,325 |
| 4 Aug 2015 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 1,020 | -0.03 (-2.86%) | 1,450 |
| 3 Aug 2015 | USD | 1.09 | 1.1 | 1.05 | 1.05 | 1,050 | -0.02 (-1.87%) | 900 |
| 31 Jul 2015 | USD | 1.15 | 1.15 | 1.07 | 1.07 | 1,070 | -0.08 (-6.96%) | 1,000 |
| 30 Jul 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,150 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,150 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,150 | -0.2 (-14.81%) | 200 |
