Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1,350 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1,350 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1,350 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1,350 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1,350 | 0.0 (0.0%) | 100 |
20 Jul 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1,350 | -0.05 (-3.57%) | 771 |
17 Jul 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1,400 | -0.05 (-3.45%) | 786 |
14 Jul 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1,450 | -0.05 (-3.33%) | 566 |
13 Jul 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 663 |
10 Jul 2015 | USD | 1.35 | 1.55 | 1.3 | 1.5 | 1,500 | +0.25 (+20%) | 6,419 |
9 Jul 2015 | USD | 0.92 | 1.25 | 0.92 | 1.25 | 1,250 | +0.35 (+38.89%) | 1,450 |
8 Jul 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | +0.05 (+5.88%) | 1,000 |
7 Jul 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 850 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 850 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 850 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 850 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 850 | 0.0 (0.0%) | 1,050 |
30 Jun 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 850 | +0.19 (+28.79%) | 1,000 |
29 Jun 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 660 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 660 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 660 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.85 | 0.85 | 0.66 | 0.66 | 660 | -0.19 (-22.35%) | 5,950 |
23 Jun 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 850 | 0.0 (0.0%) | 200 |
22 Jun 2015 | USD | 0.85 | 1.42 | 0.85 | 0.85 | 850 | 0.0 (0.0%) | 3,630 |
19 Jun 2015 | USD | 0.4 | 0.85 | 0.3 | 0.85 | 850 | +0.45 (+112.50%) | 8,550 |
18 Jun 2015 | USD | 1 | 1 | 0.25 | 0.4 | 400 | +0.28 (+233.33%) | 1,650 |
17 Jun 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |