| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 0.0354 | 0.0395 | 0.0183 | 0.035 | 35 | -0.001 (-2.23%) | 531,979 |
| 23 Sep 2021 | USD | 0.032 | 0.036 | 0.0295 | 0.0358 | 35.8 | +0.004 (+11.88%) | 342,511 |
| 22 Sep 2021 | USD | 0.027 | 0.032 | 0.027 | 0.032 | 32 | -0.004 (-11.11%) | 175,059 |
| 21 Sep 2021 | USD | 0.0299 | 0.04 | 0.018 | 0.036 | 36 | +0.011 (+46.94%) | 797,389 |
| 20 Sep 2021 | USD | 0.0389 | 0.0389 | 0.018 | 0.0245 | 24.5 | -0.014 (-35.70%) | 807,988 |
| 17 Sep 2021 | USD | 0.0299 | 0.0487 | 0.0275 | 0.0381 | 38.1 | +0.009 (+31.38%) | 480,589 |
| 16 Sep 2021 | USD | 0.0337 | 0.0337 | 0.025 | 0.029 | 29 | -0 (-1.36%) | 275,106 |
| 15 Sep 2021 | USD | 0.0165 | 0.0395 | 0.0165 | 0.0294 | 29.4 | +0.015 (+97.32%) | 1,155,290 |
| 14 Sep 2021 | USD | 0.0199 | 0.0199 | 0.01 | 0.0149 | 14.9 | +0.001 (+6.43%) | 1,204,524 |
| 13 Sep 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 0.0098 | 0.014 | 0.0081 | 0.014 | 14 | +0.006 (+75%) | 233,673 |
| 2 Sep 2021 | USD | 0.0043 | 0.008 | 0.0043 | 0.008 | 8 | +0.001 (+14.29%) | 22,222 |
| 1 Sep 2021 | USD | 0.0075 | 0.0088 | 0.007 | 0.007 | 7 | -0 (-5.41%) | 400,000 |
| 31 Aug 2021 | USD | 0.0044 | 0.0074 | 0.0044 | 0.0074 | 7.4 | +0.001 (+23.33%) | 65,500 |
| 30 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 0.0075 | 0.0075 | 0.006 | 0.006 | 6 | +0.001 (+9.09%) | 1,155,000 |
| 26 Aug 2021 | USD | 0.0055 | 0.0072 | 0.0055 | 0.0055 | 5.5 | -0 (-1.79%) | 613,750 |
| 25 Aug 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 5.6 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 5.6 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 5.6 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 5.6 | +0 (+1.82%) | 10,000 |
| 19 Aug 2021 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 5.5 | 0.0 (0.0%) | 46,250 |
| 18 Aug 2021 | USD | 0.0043 | 0.0085 | 0.0043 | 0.0055 | 5.5 | -0.001 (-16.67%) | 245,200 |
| 17 Aug 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 6.6 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 6.6 | -0.001 (-7.04%) | 49,000 |
| 13 Aug 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
