| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 401,408 |
| 9 Aug 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 0.0093 | 0.0093 | 0.0071 | 0.0071 | 7.1 | -0.004 (-38.26%) | 3,000 |
| 5 Aug 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 11.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 0.0108 | 0.0115 | 0.0108 | 0.0115 | 11.5 | +0.001 (+5.50%) | 194,611 |
| 3 Aug 2021 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 10.9 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 10.9 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 10.9 | +0.004 (+53.52%) | 999 |
| 29 Jul 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 150,000 |
| 28 Jul 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 0.0077 | 0.0082 | 0.0071 | 0.0071 | 7.1 | -0.001 (-11.25%) | 182,500 |
| 22 Jul 2021 | USD | 0.0091 | 0.0091 | 0.008 | 0.008 | 8 | -0.001 (-11.11%) | 280,000 |
| 21 Jul 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | -0 (-1.10%) | 155,367 |
| 20 Jul 2021 | USD | 0.0091 | 0.0101 | 0.0091 | 0.0091 | 9.1 | -0 (-1.09%) | 235,161 |
| 19 Jul 2021 | USD | 0.0106 | 0.0106 | 0.0092 | 0.0092 | 9.2 | -0.002 (-17.12%) | 130,000 |
| 16 Jul 2021 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 11.1 | -0.004 (-28.85%) | 100,000 |
| 15 Jul 2021 | USD | 0.0089 | 0.0156 | 0.0089 | 0.0156 | 15.6 | +0.001 (+4%) | 78,825 |
| 14 Jul 2021 | USD | 0.0089 | 0.0156 | 0.0089 | 0.015 | 15 | +0.006 (+72.41%) | 39,100 |
| 13 Jul 2021 | USD | 0.0114 | 0.0114 | 0.0087 | 0.0087 | 8.7 | -0.003 (-24.35%) | 555,453 |
| 12 Jul 2021 | USD | 0.0141 | 0.015 | 0.0115 | 0.0115 | 11.5 | -0.007 (-39.47%) | 470,500 |
| 9 Jul 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 19 | -0.001 (-3.06%) | 20,000 |
| 8 Jul 2021 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 19.6 | -0 (-2%) | 50,000 |
| 7 Jul 2021 | USD | 0.0134 | 0.0219 | 0.0134 | 0.02 | 20 | +0.007 (+50.38%) | 55,189 |
| 6 Jul 2021 | USD | 0.0162 | 0.0162 | 0.013 | 0.0133 | 13.3 | -0.004 (-23.56%) | 618,600 |
| 2 Jul 2021 | USD | 0.0218 | 0.0225 | 0.0111 | 0.0174 | 17.4 | -0.004 (-19.07%) | 1,241,493 |
| 1 Jul 2021 | USD | 0.0147 | 0.022 | 0.0111 | 0.0215 | 21.5 | +0.011 (+99.07%) | 2,477,675 |
