| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 0.0089 | 0.016 | 0.0079 | 0.0108 | 10.8 | +0.007 (+217.65%) | 2,167,091 |
| 29 Jun 2021 | USD | 0.0076 | 0.0076 | 0.0034 | 0.0034 | 3.4 | -0.005 (-60.47%) | 110,000 |
| 28 Jun 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 8.6 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 0.0075 | 0.0086 | 0.0075 | 0.0086 | 8.6 | +0.001 (+14.67%) | 155,000 |
| 24 Jun 2021 | USD | 0.0085 | 0.011 | 0.0065 | 0.0075 | 7.5 | +0.001 (+10.29%) | 190,376 |
| 23 Jun 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 6.8 | 0.0 (0.0%) | 227,500 |
| 22 Jun 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 6.8 | -0 (-1.45%) | 200,000 |
| 21 Jun 2021 | USD | 0.007 | 0.007 | 0.0069 | 0.0069 | 6.9 | -0 (-2.82%) | 307,714 |
| 18 Jun 2021 | USD | 0.0069 | 0.0071 | 0.0069 | 0.0071 | 7.1 | +0 (+2.90%) | 260,000 |
| 17 Jun 2021 | USD | 0.0072 | 0.0072 | 0.0069 | 0.0069 | 6.9 | -0 (-2.82%) | 50,000 |
| 16 Jun 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | +0 (+2.90%) | 234,800 |
| 14 Jun 2021 | USD | 0.0066 | 0.0101 | 0.0066 | 0.0069 | 6.9 | -0.006 (-48.12%) | 202,725 |
| 11 Jun 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 13.3 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 0.0126 | 0.0133 | 0.006 | 0.0133 | 13.3 | +0.005 (+58.33%) | 132,500 |
| 9 Jun 2021 | USD | 0.0075 | 0.0084 | 0.0038 | 0.0084 | 8.4 | -0.003 (-23.64%) | 81,000 |
| 8 Jun 2021 | USD | 0.0111 | 0.0111 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 210,050 |
| 7 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 11 | -0.005 (-31.25%) | 13,500 |
| 2 Jun 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 16 | 0.0 (0.0%) | 11,138 |
| 1 Jun 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 16 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 0.01 | 0.016 | 0.01 | 0.016 | 16 | +0.004 (+34.45%) | 146,625 |
| 27 May 2021 | USD | 0.014 | 0.019 | 0.0092 | 0.0119 | 11.9 | -0.002 (-15%) | 538,474 |
| 26 May 2021 | USD | 0.0149 | 0.022 | 0.014 | 0.014 | 14 | -0.001 (-6.67%) | 1,460,536 |
| 25 May 2021 | USD | 0.0073 | 0.0153 | 0.0061 | 0.015 | 15 | +0.008 (+105.48%) | 659,655 |
| 24 May 2021 | USD | 0.0061 | 0.0073 | 0.0061 | 0.0073 | 7.3 | -0.001 (-14.12%) | 4,000 |
| 21 May 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8.5 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8.5 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8.5 | 0.0 (0.0%) | 0 |
