| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 0.0085 | 0.0085 | 0.0084 | 0.0085 | 8.5 | +0.001 (+8.97%) | 225,000 |
| 17 May 2021 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7.8 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7.8 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7.8 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 0.0085 | 0.0085 | 0.0078 | 0.0078 | 7.8 | -0.001 (-8.24%) | 221,769 |
| 11 May 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8.5 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8.5 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8.5 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8.5 | 0.0 (0.0%) | 100,000 |
| 5 May 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8.5 | -0.002 (-20.56%) | 30,000 |
| 4 May 2021 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 10.7 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 0.012 | 0.012 | 0.0085 | 0.0107 | 10.7 | -0.004 (-28.19%) | 103,848 |
| 30 Apr 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 14.9 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 14.9 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 14.9 | +0.006 (+65.56%) | 1,000 |
| 27 Apr 2021 | USD | 0.0119 | 0.0119 | 0.009 | 0.009 | 9 | +0 (+1.12%) | 75,000 |
| 26 Apr 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 8.9 | 0.0 (0.0%) | 30,700 |
| 23 Apr 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 8.9 | -0.003 (-25.21%) | 109,300 |
| 22 Apr 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | -0.002 (-15.60%) | 100 |
| 20 Apr 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 14.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 14.1 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 14.1 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 0.0134 | 0.0142 | 0.0134 | 0.0141 | 14.1 | -0.001 (-6%) | 192,205 |
| 14 Apr 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | +0.006 (+66.67%) | 15,000 |
| 12 Apr 2021 | USD | 0.0081 | 0.011 | 0.0081 | 0.009 | 9 | -0.001 (-6.25%) | 217,710 |
| 9 Apr 2021 | USD | 0.0078 | 0.016 | 0.0078 | 0.0096 | 9.6 | +0.002 (+20.00%) | 1,474,500 |
| 8 Apr 2021 | USD | 0.007 | 0.01 | 0.0047 | 0.008 | 8 | +0.001 (+14.29%) | 875,000 |
| 7 Apr 2021 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 7 | -0 (-5.41%) | 400 |
