Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.07 (-0.85%) | 0 |
28 May 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.08 (-0.96%) | 0 |
27 May 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.06 (+0.72%) | 0 |
23 May 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.15 (-1.78%) | 0 |
22 May 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.1 (-1.17%) | 0 |
21 May 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.07 (+0.83%) | 0 |
20 May 2019 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.04 (-0.47%) | 0 |
17 May 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.14 (-1.62%) | 0 |
16 May 2019 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.03 (+0.35%) | 0 |
15 May 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.01 (-0.12%) | 0 |
14 May 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.11 (+1.29%) | 0 |
13 May 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.27 (-3.07%) | 0 |
10 May 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.02 (+0.23%) | 0 |
9 May 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.02 (+0.23%) | 0 |
8 May 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.07 (-0.79%) | 0 |
7 May 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.12 (-1.34%) | 0 |
6 May 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 0 |
3 May 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.1 (+1.13%) | 0 |
2 May 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.02 (+0.23%) | 0 |
1 May 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.03 (-0.34%) | 0 |
30 Apr 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.05 (-0.56%) | 0 |
29 Apr 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.05 (+0.56%) | 0 |
26 Apr 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.08 (+0.91%) | 0 |
25 Apr 2019 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.08 (-0.90%) | 0 |
24 Apr 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.02 (+0.23%) | 0 |
23 Apr 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.14 (+1.61%) | 0 |
22 Apr 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.04 (-0.46%) | 0 |
19 Apr 2019 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 0 |