Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.06 (-0.85%) | 0 |
29 Jul 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.19 (+2.75%) | 0 |
28 Jul 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.04 (-0.58%) | 0 |
27 Jul 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.07 (+1.02%) | 0 |
24 Jul 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.09 (-1.29%) | 0 |
23 Jul 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.03 (+0.43%) | 0 |
22 Jul 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.02 (+0.29%) | 0 |
21 Jul 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.16 (+2.37%) | 0 |
20 Jul 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.07 (-1.02%) | 0 |
17 Jul 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.02 (-0.29%) | 0 |
16 Jul 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 0 |
15 Jul 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.25 (+3.77%) | 0 |
14 Jul 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.1 (+1.53%) | 0 |
13 Jul 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.07 (-1.06%) | 0 |
10 Jul 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.17 (+2.64%) | 0 |
9 Jul 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.18 (-2.72%) | 0 |
8 Jul 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.04 (+0.61%) | 0 |
7 Jul 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.16 (-2.38%) | 0 |
6 Jul 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.05 (+0.75%) | 0 |
2 Jul 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.12 (-1.76%) | 0 |
30 Jun 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.09 (+1.34%) | 0 |
29 Jun 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.25 (+3.87%) | 0 |
26 Jun 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.17 (-2.56%) | 0 |
25 Jun 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.11 (+1.69%) | 0 |
24 Jun 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.27 (-3.98%) | 0 |
23 Jun 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 0 |
22 Jun 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.07 (+1.04%) | 0 |
19 Jun 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.07 (-1.03%) | 0 |
18 Jun 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.03 (-0.44%) | 0 |