Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.06 (+0.57%) | 0 |
22 Dec 2016 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09 (-0.85%) | 0 |
21 Dec 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09 (-0.84%) | 0 |
20 Dec 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.11 (+1.04%) | 0 |
19 Dec 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.07 (+0.67%) | 0 |
16 Dec 2016 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.04 (-0.38%) | 0 |
15 Dec 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.09 (+0.86%) | 0 |
14 Dec 2016 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.15 (-1.41%) | 0 |
13 Dec 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09 (-0.84%) | 0 |
9 Dec 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.07 (+0.66%) | 0 |
8 Dec 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.16 (+1.53%) | 0 |
7 Dec 2016 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.09 (+0.87%) | 0 |
6 Dec 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.11 (+1.07%) | 0 |
5 Dec 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.21 (+2.09%) | 0 |
2 Dec 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.04 (+0.40%) | 0 |
1 Dec 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
30 Nov 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.06 (+0.60%) | 0 |
29 Nov 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.12 (-1.19%) | 0 |
25 Nov 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 0 |
24 Nov 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 0 |
22 Nov 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.15 (+1.52%) | 0 |
21 Nov 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.07 (+0.71%) | 0 |
18 Nov 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 0 |
17 Nov 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.04 (+0.41%) | 0 |
16 Nov 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 0 |