Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.09 (+1.03%) | 0 |
8 Jul 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.2 (+2.33%) | 0 |
7 Jul 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.01 (-0.12%) | 0 |
6 Jul 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.07 (+0.82%) | 0 |
5 Jul 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.13 (-1.50%) | 0 |
4 Jul 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.04 (+0.46%) | 0 |
30 Jun 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.17 (+2.01%) | 0 |
29 Jun 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.19 (+2.30%) | 0 |
28 Jun 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 0 |
27 Jun 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.38 (-4.35%) | 0 |
23 Jun 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.15 (+1.75%) | 0 |
22 Jun 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.03 (-0.35%) | 0 |
21 Jun 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.02 (-0.23%) | 0 |
20 Jun 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.09 (+1.05%) | 0 |
17 Jun 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |
16 Jun 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.01 (+0.12%) | 0 |
14 Jun 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.04 (-0.47%) | 0 |
13 Jun 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.22 (-2.50%) | 0 |
10 Jun 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 0 |
8 Jun 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.06 (+0.68%) | 0 |
7 Jun 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.02 (+0.23%) | 0 |
6 Jun 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.09 (+1.04%) | 0 |
3 Jun 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.03 (-0.34%) | 0 |
2 Jun 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.05 (+0.58%) | 0 |
1 Jun 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.06 (+0.70%) | 0 |
31 May 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 0 |