Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.16 (-2.29%) | 0 |
16 Jun 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.14 (+2.04%) | 0 |
15 Jun 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.14 (+2.09%) | 0 |
12 Jun 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.15 (+2.29%) | 0 |
11 Jun 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.55 (-7.74%) | 0 |
10 Jun 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.27 (-3.66%) | 0 |
9 Jun 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.16 (-2.12%) | 0 |
8 Jun 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.19 (+2.59%) | 0 |
5 Jun 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.3 (+4.26%) | 0 |
4 Jun 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.03 (+0.43%) | 0 |
3 Jun 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.22 (+3.24%) | 0 |
2 Jun 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.07 (+1.04%) | 0 |
1 Jun 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.04 (+0.60%) | 0 |
29 May 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.07 (-1.04%) | 0 |
28 May 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.17 (-2.45%) | 0 |
27 May 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.27 (+4.05%) | 0 |
26 May 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.24 (+3.74%) | 0 |
22 May 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.03 (+0.47%) | 0 |
21 May 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 0 |
20 May 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.21 (+3.39%) | 0 |
19 May 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.14 (-2.21%) | 0 |
18 May 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.44 (+7.47%) | 0 |
15 May 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.04 (+0.68%) | 0 |
14 May 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 0 |
13 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.24 (-3.97%) | 0 |
12 May 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.3 (-4.73%) | 0 |
11 May 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.13 (-2.01%) | 0 |
8 May 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.26 (+4.19%) | 0 |
7 May 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.14 (+2.31%) | 0 |
6 May 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.14 (-2.25%) | 0 |