Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.03 (+0.32%) | 0 |
18 Sep 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.16 (-1.70%) | 0 |
17 Sep 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.04 (+0.43%) | 0 |
16 Sep 2015 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.18 (+1.96%) | 0 |
15 Sep 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.01 (-0.11%) | 0 |
11 Sep 2015 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.04 (+0.44%) | 0 |
10 Sep 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.06 (+0.66%) | 0 |
9 Sep 2015 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.07 (-0.76%) | 0 |
8 Sep 2015 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.17 (+1.89%) | 0 |
7 Sep 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.22 (-2.39%) | 0 |
3 Sep 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 (+0.11%) | 0 |
2 Sep 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.15 (+1.66%) | 0 |
1 Sep 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.27 (-2.90%) | 0 |
31 Aug 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.02 (-0.21%) | 0 |
28 Aug 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.07 (+0.76%) | 0 |
27 Aug 2015 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.4 (+4.51%) | 0 |
26 Aug 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.04 (-0.45%) | 0 |
24 Aug 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.4 (-4.30%) | 0 |
21 Aug 2015 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.12 (-1.27%) | 0 |
20 Aug 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.24 (-2.48%) | 0 |
19 Aug 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.09 (-0.92%) | 0 |
18 Aug 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 0 |
17 Aug 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.07 (+0.72%) | 0 |
14 Aug 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.07 (+0.72%) | 0 |
13 Aug 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 0 |
12 Aug 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 0 |
11 Aug 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.07 (-0.72%) | 0 |