Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.02 (-0.32%) | 0 |
4 May 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.01 (-0.16%) | 0 |
1 May 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.24 (-3.70%) | 0 |
30 Apr 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.27 (-4%) | 0 |
29 Apr 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.35 (+5.47%) | 0 |
28 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.14 (+2.24%) | 0 |
27 Apr 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.27 (+4.51%) | 0 |
24 Apr 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.07 (+1.18%) | 0 |
23 Apr 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.09 (+1.54%) | 0 |
22 Apr 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.07 (+1.22%) | 0 |
21 Apr 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.13 (-2.21%) | 0 |
20 Apr 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.13 (-2.16%) | 0 |
17 Apr 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.27 (+4.70%) | 0 |
16 Apr 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 0 |
15 Apr 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.32 (-5.23%) | 0 |
14 Apr 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.04 (+0.66%) | 0 |
13 Apr 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.21 (-3.34%) | 0 |
9 Apr 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.31 (+5.18%) | 0 |
8 Apr 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.27 (+4.73%) | 0 |
7 Apr 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.03 (+0.53%) | 0 |
6 Apr 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.49 (+9.44%) | 0 |
3 Apr 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.21 (-3.89%) | 0 |
2 Apr 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.07 (+1.31%) | 0 |
1 Apr 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.41 (-7.14%) | 0 |
31 Mar 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.03 (-0.52%) | 0 |
30 Mar 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.13 (+2.30%) | 0 |
27 Mar 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.22 (-3.75%) | 0 |
26 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.35 (+6.35%) | 0 |
25 Mar 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.13 (+2.42%) | 0 |
24 Mar 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.46 (+9.35%) | 0 |