Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 0 |
20 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.22 (-4.21%) | 0 |
19 Mar 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.31 (+6.31%) | 0 |
18 Mar 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.71 (-12.63%) | 0 |
17 Mar 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 0 |
16 Mar 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.9 (-14.38%) | 0 |
13 Mar 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.46 (+7.93%) | 0 |
12 Mar 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.73 (-11.18%) | 0 |
11 Mar 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.42 (-6.04%) | 0 |
10 Mar 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.21 (+3.12%) | 0 |
9 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.76 (-10.13%) | 0 |
6 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.16 (-2.09%) | 0 |
5 Mar 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.31 (-3.89%) | 0 |
4 Mar 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.22 (+2.84%) | 0 |
3 Mar 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.18 (-2.27%) | 0 |
2 Mar 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.22 (+2.85%) | 0 |
28 Feb 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13 (-1.66%) | 0 |
27 Feb 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.28 (-3.45%) | 0 |
26 Feb 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.13 (-1.58%) | 0 |
25 Feb 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.28 (-3.28%) | 0 |
24 Feb 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.24 (-2.74%) | 0 |
21 Feb 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.08 (-0.90%) | 0 |
20 Feb 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |
19 Feb 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.03 (+0.34%) | 0 |
18 Feb 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.03 (-0.34%) | 0 |
14 Feb 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.04 (-0.45%) | 0 |
13 Feb 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.04 (+0.45%) | 0 |
12 Feb 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.05 (+0.57%) | 0 |
11 Feb 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.08 (+0.92%) | 0 |
10 Feb 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.02 (+0.23%) | 0 |