Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.09 (+1.21%) | 0 |
21 Oct 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.11 (-1.46%) | 0 |
20 Oct 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 0 |
19 Oct 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.09 (-1.19%) | 0 |
16 Oct 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.04 (-0.52%) | 0 |
15 Oct 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.1 (+1.33%) | 0 |
14 Oct 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.05 (-0.66%) | 0 |
13 Oct 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.09 (-1.17%) | 0 |
12 Oct 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.07 (+0.92%) | 0 |
9 Oct 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 0 |
8 Oct 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.11 (+1.47%) | 0 |
7 Oct 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.13 (+1.77%) | 0 |
6 Oct 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 0 |
5 Oct 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.18 (+2.51%) | 0 |
2 Oct 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.12 (+1.70%) | 0 |
1 Oct 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.12 (+1.73%) | 0 |
30 Sep 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.01 (+0.14%) | 0 |
29 Sep 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.05 (-0.72%) | 0 |
28 Sep 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.2 (+2.95%) | 0 |
25 Sep 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.07 (+1.04%) | 0 |
24 Sep 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 0 |
23 Sep 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.18 (-2.62%) | 0 |
22 Sep 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.02 (+0.29%) | 0 |
21 Sep 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.28 (-3.92%) | 0 |
18 Sep 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.04 (-0.56%) | 0 |
17 Sep 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.02 (-0.28%) | 0 |
16 Sep 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.06 (+0.84%) | 0 |
15 Sep 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.02 (-0.28%) | 0 |
14 Sep 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.15 (+2.14%) | 0 |