Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.76 (-5.63%) | 0 |
27 Dec 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.03 (+0.22%) | 0 |
26 Dec 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.32 (+2.43%) | 0 |
24 Dec 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.14 (-1.05%) | 0 |
21 Dec 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.18 (-1.34%) | 0 |
20 Dec 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.13 (-0.96%) | 0 |
19 Dec 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.13 (-0.95%) | 0 |
18 Dec 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.02 (+0.15%) | 0 |
17 Dec 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.19 (-1.37%) | 0 |
14 Dec 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.17 (-1.21%) | 0 |
13 Dec 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.02 (-0.14%) | 0 |
12 Dec 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.1 (+0.71%) | 0 |
11 Dec 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 0 |
10 Dec 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |
7 Dec 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.19 (-1.34%) | 0 |
6 Dec 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.05 (-0.35%) | 0 |
4 Dec 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.33 (-2.26%) | 0 |
3 Dec 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.14 (+0.97%) | 0 |
30 Nov 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.04 (+0.28%) | 0 |
29 Nov 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.02 (-0.14%) | 0 |
28 Nov 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.21 (+1.47%) | 0 |
27 Nov 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 0 |
26 Nov 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.14 (+0.99%) | 0 |
23 Nov 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.05 (-0.35%) | 0 |
22 Nov 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.09 (+0.64%) | 0 |
20 Nov 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.19 (-1.33%) | 0 |
19 Nov 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.15 (-1.04%) | 0 |