Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.03 (+0.21%) | 0 |
15 Nov 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.11 (+0.77%) | 0 |
14 Nov 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.05 (-0.35%) | 0 |
13 Nov 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.01 (+0.07%) | 0 |
12 Nov 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.19 (-1.31%) | 0 |
9 Nov 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.12 (-0.82%) | 0 |
8 Nov 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.06 (-0.41%) | 0 |
7 Nov 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.18 (+1.24%) | 0 |
6 Nov 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
5 Nov 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
2 Nov 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.17 (+1.19%) | 0 |
1 Nov 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.1 (+0.71%) | 0 |
30 Oct 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.15 (+1.07%) | 0 |
29 Oct 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.06 (-0.43%) | 0 |
26 Oct 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.13 (-0.91%) | 0 |
25 Oct 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.17 (+1.21%) | 0 |
24 Oct 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.3 (-2.09%) | 0 |
23 Oct 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.09 (-0.62%) | 0 |
22 Oct 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.04 (-0.28%) | 0 |
19 Oct 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.18 (-1.23%) | 0 |
17 Oct 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 0 |
16 Oct 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.21 (+1.45%) | 0 |
15 Oct 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.11 (+0.76%) | 0 |
11 Oct 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.2 (-1.37%) | 0 |
10 Oct 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.31 (-2.08%) | 0 |
9 Oct 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.06 (-0.40%) | 0 |
8 Oct 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |