Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.08 (-0.53%) | 0 |
4 Oct 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.15 (-0.99%) | 0 |
3 Oct 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.06 (-0.39%) | 0 |
1 Oct 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.02 (-0.13%) | 0 |
28 Sep 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.01 (+0.07%) | 0 |
26 Sep 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.03 (-0.20%) | 0 |
25 Sep 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.01 (+0.07%) | 0 |
24 Sep 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07 (-0.46%) | 0 |
21 Sep 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.01 (+0.07%) | 0 |
20 Sep 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.11 (+0.72%) | 0 |
19 Sep 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.01 (+0.07%) | 0 |
18 Sep 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.06 (+0.40%) | 0 |
17 Sep 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.03 (-0.20%) | 0 |
14 Sep 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.07 (+0.46%) | 0 |
12 Sep 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.01 (+0.07%) | 0 |
11 Sep 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.6 (-3.82%) | 0 |
10 Sep 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
7 Sep 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.04 (-0.25%) | 0 |
6 Sep 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.04 (-0.25%) | 0 |
5 Sep 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.16 (-1.01%) | 0 |
4 Sep 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.01 (-0.06%) | 0 |
30 Aug 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.09 (-0.56%) | 0 |
29 Aug 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.06 (+0.38%) | 0 |
28 Aug 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.11 (+0.69%) | 0 |