Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.11 (+0.68%) | 0 |
25 Jan 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01 (-0.06%) | 0 |
24 Jan 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.09 (+0.56%) | 0 |
23 Jan 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.03 (+0.19%) | 0 |
19 Jan 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.08 (+0.50%) | 0 |
18 Jan 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.03 (-0.19%) | 0 |
17 Jan 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.09 (+0.57%) | 0 |
16 Jan 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.03 (-0.19%) | 0 |
15 Jan 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.09 (+0.57%) | 0 |
11 Jan 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.09 (+0.57%) | 0 |
10 Jan 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.03 (-0.19%) | 0 |
9 Jan 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.01 (+0.06%) | 0 |
5 Jan 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.08 (+0.51%) | 0 |
4 Jan 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.06 (+0.38%) | 0 |
3 Jan 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.07 (+0.45%) | 0 |
2 Jan 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38 (-2.38%) | 0 |
1 Jan 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.03 (+0.19%) | 0 |
26 Dec 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.01 (+0.06%) | 0 |
21 Dec 2017 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.03 (+0.19%) | 0 |
20 Dec 2017 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.02 (-0.13%) | 0 |
19 Dec 2017 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.05 (-0.31%) | 0 |
18 Dec 2017 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.1 (+0.63%) | 0 |