Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.18 (-1.17%) | 0 |
9 Aug 2017 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.04 (-0.26%) | 0 |
8 Aug 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.03 (-0.19%) | 0 |
7 Aug 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.02 (+0.13%) | 0 |
4 Aug 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 0 |
3 Aug 2017 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.03 (-0.19%) | 0 |
2 Aug 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.02 (-0.13%) | 0 |
1 Aug 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.05 (+0.33%) | 0 |
31 Jul 2017 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01 (-0.07%) | 0 |
28 Jul 2017 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.01 (-0.06%) | 0 |
27 Jul 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.01 (-0.06%) | 0 |
26 Jul 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 0 |
24 Jul 2017 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01 (-0.07%) | 0 |
21 Jul 2017 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.02 (-0.13%) | 0 |
20 Jul 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.08 (+0.52%) | 0 |
18 Jul 2017 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 0 |
17 Jul 2017 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.01 (+0.07%) | 0 |
14 Jul 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.07 (+0.46%) | 0 |
13 Jul 2017 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.03 (+0.20%) | 0 |
12 Jul 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.11 (+0.73%) | 0 |
11 Jul 2017 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.02 (+0.13%) | 0 |
10 Jul 2017 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.01 (+0.07%) | 0 |
7 Jul 2017 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.06 (+0.40%) | 0 |
6 Jul 2017 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 0 |
5 Jul 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |