Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.13 (-1.05%) | 0 |
9 Apr 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.23 (+1.90%) | 0 |
8 Apr 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.28 (+2.37%) | 0 |
7 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.05 (+0.42%) | 0 |
6 Apr 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 0 |
3 Apr 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18 (-1.58%) | 0 |
2 Apr 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.15 (+1.33%) | 0 |
1 Apr 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.42 (-3.60%) | 0 |
31 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09 (-0.77%) | 0 |
30 Mar 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.21 (+1.82%) | 0 |
27 Mar 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26 (-2.20%) | 0 |
26 Mar 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.5 (+4.42%) | 0 |
25 Mar 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.24 (+2.17%) | 0 |
24 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.69 (+6.65%) | 0 |
23 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.21 (-1.98%) | 0 |
20 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.16 (-1.49%) | 0 |
19 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.08 (+0.75%) | 0 |
18 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.6 (-5.33%) | 0 |
17 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.3 (+2.74%) | 0 |
16 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.04 (-8.67%) | 0 |
13 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.58 (+5.08%) | 0 |
12 Mar 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.93 (-7.53%) | 0 |
11 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.5 (-3.89%) | 0 |
10 Mar 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.33 (+2.64%) | 0 |
9 Mar 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.8 (-6.01%) | 0 |
6 Mar 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.19 (-1.41%) | 0 |
5 Mar 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.28 (-2.03%) | 0 |
4 Mar 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.34 (+2.53%) | 0 |
3 Mar 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.16 (-1.18%) | 0 |
2 Mar 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.29 (+2.18%) | 0 |