Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2013 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.03 (+0.19%) | 0 |
1 Aug 2013 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.16 (+1.01%) | 0 |
31 Jul 2013 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.01 (+0.06%) | 0 |
30 Jul 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.07 (-0.44%) | 0 |
26 Jul 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.03 (-0.19%) | 0 |
25 Jul 2013 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.05 (+0.31%) | 0 |
24 Jul 2013 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.08 (-0.50%) | 0 |
23 Jul 2013 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
22 Jul 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.04 (+0.25%) | 0 |
19 Jul 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.01 (+0.06%) | 0 |
18 Jul 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.07 (+0.44%) | 0 |
17 Jul 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.06 (+0.38%) | 0 |
16 Jul 2013 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.04 (-0.25%) | 0 |
15 Jul 2013 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 0 |
12 Jul 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.24 (+1.54%) | 0 |
10 Jul 2013 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.02 (+0.13%) | 0 |
9 Jul 2013 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.1 (+0.65%) | 0 |
8 Jul 2013 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.06 (+0.39%) | 0 |
5 Jul 2013 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.08 (+0.52%) | 0 |
4 Jul 2013 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.03 (-0.20%) | 0 |
2 Jul 2013 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.02 (-0.13%) | 0 |
1 Jul 2013 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.24 (+1.59%) | 0 |
28 Jun 2013 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.11 (+0.73%) | 0 |
25 Jun 2013 | USD | 15 | 15 | 15 | 15 | 15 | -0.11 (-0.73%) | 0 |
24 Jun 2013 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |