Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2012 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.14 (-1.01%) | 0 |
19 Jul 2012 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.05 (+0.36%) | 0 |
18 Jul 2012 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.07 (+0.51%) | 0 |
17 Jul 2012 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.06 (+0.44%) | 0 |
16 Jul 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.02 (-0.15%) | 0 |
13 Jul 2012 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.18 (+1.34%) | 0 |
12 Jul 2012 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.08 (-0.59%) | 0 |
11 Jul 2012 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.08 (-0.59%) | 0 |
10 Jul 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.03 (-0.22%) | 0 |
6 Jul 2012 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.12 (-0.87%) | 0 |
5 Jul 2012 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07 (-0.51%) | 0 |
4 Jul 2012 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.11 (+0.80%) | 0 |
2 Jul 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.4 (+3.00%) | 0 |
29 Jun 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 0 |
26 Jun 2012 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.17 (-1.27%) | 0 |
25 Jun 2012 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.06 (+0.45%) | 0 |
21 Jun 2012 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.27 (-1.98%) | 0 |
20 Jun 2012 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.16 (+1.19%) | 0 |
18 Jun 2012 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.02 (+0.15%) | 0 |
15 Jun 2012 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.13 (+0.98%) | 0 |
14 Jun 2012 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.09 (+0.68%) | 0 |
13 Jun 2012 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.09 (-0.68%) | 0 |
12 Jun 2012 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.14 (+1.06%) | 0 |
11 Jun 2012 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.16 (-1.20%) | 0 |