Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.07 (+0.52%) | 0 |
22 Dec 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.09 (+0.67%) | 0 |
21 Dec 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 0 |
20 Dec 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.34 (+2.59%) | 0 |
19 Dec 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15 (-1.13%) | 0 |
16 Dec 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.06 (+0.45%) | 0 |
15 Dec 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
14 Dec 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.14 (-1.05%) | 0 |
13 Dec 2011 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.14 (-1.04%) | 0 |
12 Dec 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.2 (-1.47%) | 0 |
9 Dec 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.19 (+1.41%) | 0 |
8 Dec 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.29 (-2.11%) | 0 |
7 Dec 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 0 |
6 Dec 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.02 (-0.15%) | 0 |
5 Dec 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.12 (+0.88%) | 0 |
2 Dec 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 (+0.15%) | 0 |
1 Dec 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.04 (-0.29%) | 0 |
30 Nov 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.5 (+3.81%) | 0 |
29 Nov 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
28 Nov 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.37 (+2.90%) | 0 |
25 Nov 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.06 (-0.47%) | 0 |
24 Nov 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.27 (-2.07%) | 0 |
22 Nov 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.05 (-0.38%) | 0 |
21 Nov 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.24 (-1.80%) | 0 |
18 Nov 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.01 (-0.07%) | 0 |
17 Nov 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.18 (-1.33%) | 0 |
16 Nov 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.17 (-1.24%) | 0 |
15 Nov 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.04 (+0.29%) | 0 |
14 Nov 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.14 (-1.01%) | 0 |