Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.31 (+2.29%) | 0 |
10 Nov 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.47 (-3.36%) | 0 |
8 Nov 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.13 (+0.94%) | 0 |
7 Nov 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.03 (+0.22%) | 0 |
4 Nov 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.06 (-0.43%) | 0 |
3 Nov 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.22 (+1.61%) | 0 |
2 Nov 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.19 (+1.41%) | 0 |
1 Nov 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.35 (-2.53%) | 0 |
31 Oct 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.35 (-2.47%) | 0 |
28 Oct 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.01 (-0.07%) | 0 |
27 Oct 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.5 (+3.65%) | 0 |
26 Oct 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.13 (+0.96%) | 0 |
25 Oct 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.21 (-1.53%) | 0 |
24 Oct 2011 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.23 (+1.70%) | 0 |
21 Oct 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.24 (+1.81%) | 0 |
20 Oct 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.01 (+0.08%) | 0 |
19 Oct 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15 (-1.12%) | 0 |
18 Oct 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.21 (+1.59%) | 0 |
17 Oct 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.25 (-1.86%) | 0 |
14 Oct 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.18 (+1.35%) | 0 |
13 Oct 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.01 (-0.08%) | 0 |
12 Oct 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.16 (+1.22%) | 0 |
11 Oct 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.38 (+2.98%) | 0 |
7 Oct 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.11 (-0.85%) | 0 |
6 Oct 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.26 (+2.06%) | 0 |
5 Oct 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.16 (+1.29%) | 0 |
4 Oct 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.24 (+1.97%) | 0 |
3 Oct 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.63 (-4.91%) | 0 |