Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2010 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.01 (+0.07%) | 0 |
28 Oct 2010 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 0 |
27 Oct 2010 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07 (-0.51%) | 0 |
26 Oct 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.03 (-0.22%) | 0 |
25 Oct 2010 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.04 (+0.29%) | 0 |
22 Oct 2010 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.03 (+0.22%) | 0 |
21 Oct 2010 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.15 (+1.11%) | 0 |
19 Oct 2010 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.23 (-1.67%) | 0 |
18 Oct 2010 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.06 (+0.44%) | 0 |
15 Oct 2010 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 0 |
14 Oct 2010 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.01 (-0.07%) | 0 |
13 Oct 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.15 (+1.11%) | 0 |
12 Oct 2010 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.09 (+0.67%) | 0 |
7 Oct 2010 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 0 |
6 Oct 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.01 (+0.07%) | 0 |
5 Oct 2010 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.25 (+1.89%) | 0 |
4 Oct 2010 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.1 (-0.75%) | 0 |
1 Oct 2010 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.07 (+0.53%) | 0 |
30 Sep 2010 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.03 (-0.23%) | 0 |
29 Sep 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.07 (+0.53%) | 0 |
27 Sep 2010 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.05 (-0.38%) | 0 |
24 Sep 2010 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.26 (+2.00%) | 0 |
23 Sep 2010 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.09 (-0.69%) | 0 |
22 Sep 2010 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.05 (-0.38%) | 0 |
21 Sep 2010 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 0 |
20 Sep 2010 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.18 (+1.39%) | 0 |