Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2010 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 0 |
16 Sep 2010 | USD | 13 | 13 | 13 | 13 | 13 | -0.02 (-0.15%) | 0 |
15 Sep 2010 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.02 (+0.15%) | 0 |
14 Sep 2010 | USD | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 0 |
13 Sep 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.17 (+1.33%) | 0 |
10 Sep 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.04 (+0.31%) | 0 |
9 Sep 2010 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.05 (+0.39%) | 0 |
8 Sep 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.07 (+0.55%) | 0 |
7 Sep 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.14 (-1.09%) | 0 |
6 Sep 2010 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.13 (+1.03%) | 0 |
2 Sep 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.08 (+0.64%) | 0 |
1 Sep 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.33 (+2.69%) | 0 |
31 Aug 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.14 (-1.13%) | 0 |
27 Aug 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.17 (+1.39%) | 0 |
26 Aug 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.04 (-0.33%) | 0 |
25 Aug 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.03 (+0.25%) | 0 |
24 Aug 2010 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.14 (-1.13%) | 0 |
23 Aug 2010 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.06 (-0.48%) | 0 |
20 Aug 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.06 (-0.48%) | 0 |
19 Aug 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.15 (-1.19%) | 0 |
18 Aug 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.01 (+0.08%) | 0 |
17 Aug 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.14 (+1.12%) | 0 |
16 Aug 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.04 (+0.32%) | 0 |
13 Aug 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 0 |
12 Aug 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.04 (-0.32%) | 0 |
11 Aug 2010 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.35 (-2.72%) | 0 |
10 Aug 2010 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.1 (-0.77%) | 0 |
9 Aug 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.07 (+0.54%) | 0 |