Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2010 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.03 (-0.23%) | 0 |
5 Aug 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.02 (-0.15%) | 0 |
4 Aug 2010 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.05 (+0.39%) | 0 |
3 Aug 2010 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.04 (-0.31%) | 0 |
2 Aug 2010 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.24 (+1.89%) | 0 |
30 Jul 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08 (-0.63%) | 0 |
27 Jul 2010 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.02 (-0.16%) | 0 |
26 Jul 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.12 (+0.95%) | 0 |
23 Jul 2010 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.1 (+0.79%) | 0 |
22 Jul 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.27 (+2.19%) | 0 |
21 Jul 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.13 (-1.04%) | 0 |
20 Jul 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.1 (+0.81%) | 0 |
19 Jul 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 0 |
16 Jul 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.31 (-2.46%) | 0 |
15 Jul 2010 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.03 (+0.24%) | 0 |
14 Jul 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.2 (+1.62%) | 0 |
12 Jul 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.03 (-0.24%) | 0 |
9 Jul 2010 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.08 (+0.65%) | 0 |
8 Jul 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.09 (+0.74%) | 0 |
7 Jul 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.28 (+2.34%) | 0 |
6 Jul 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.06 (+0.50%) | 0 |
5 Jul 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.03 (-0.25%) | 0 |
1 Jul 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 0 |
30 Jun 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08 (-0.67%) | 0 |
29 Jun 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.34 (-2.75%) | 0 |
28 Jun 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.05 (-0.40%) | 0 |