| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | GBP | 15.25 | 16.6 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 472,270 |
| 15 Aug 2019 | GBP | 15.5 | 15.88 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 277,859 |
| 14 Aug 2019 | GBP | 15.7 | 15.7 | 14.1 | 15.5 | 15.5 | -0.25 (-1.59%) | 558,882 |
| 13 Aug 2019 | GBP | 15.98 | 15.98 | 15.1 | 15.75 | 15.75 | -0.5 (-3.08%) | 291,034 |
| 12 Aug 2019 | GBP | 17 | 17 | 15 | 16.25 | 16.25 | -3.1 (-16.02%) | 953,508 |
| 9 Aug 2019 | GBP | 19.35 | 19.35 | 17 | 19.35 | 19.35 | +0.35 (+1.84%) | 395,544 |
| 8 Aug 2019 | GBP | 19.9 | 19.9 | 18.15 | 19 | 19 | -1 (-5%) | 27,383 |
| 7 Aug 2019 | GBP | 19.5 | 20 | 18.3 | 20 | 20 | 0.0 (0.0%) | 192,905 |
| 6 Aug 2019 | GBP | 20.5 | 21.44 | 19.04 | 20 | 20 | -0.5 (-2.44%) | 176,371 |
| 5 Aug 2019 | GBP | 22.5 | 22.7 | 20.1 | 20.5 | 20.5 | -2 (-8.89%) | 181,155 |
| 2 Aug 2019 | GBP | 23 | 24.4 | 20.655 | 22.5 | 22.5 | -0.5 (-2.17%) | 178,300 |
| 1 Aug 2019 | GBP | 23 | 24.96 | 21.56 | 23 | 23 | 0.0 (0.0%) | 185,097 |
| 31 Jul 2019 | GBP | 24 | 24.8999 | 22.0001 | 23 | 23 | -1 (-4.17%) | 153,330 |
| 30 Jul 2019 | GBP | 25 | 25.96 | 23.3 | 24 | 24 | -1 (-4%) | 218,355 |
| 29 Jul 2019 | GBP | 23.5 | 27.7 | 23 | 25 | 25 | +1.5 (+6.38%) | 399,605 |
| 26 Jul 2019 | GBP | 22 | 25.7 | 20.1 | 23.5 | 23.5 | +1.5 (+6.82%) | 718,835 |
| 25 Jul 2019 | GBP | 19.75 | 22.9999 | 19.75 | 22 | 22 | +3 (+15.79%) | 210,926 |
| 24 Jul 2019 | GBP | 19 | 19.9 | 18.35 | 19 | 19 | 0.0 (0.0%) | 153,044 |
| 23 Jul 2019 | GBP | 19 | 19.4999 | 18.025 | 19 | 19 | +0.5 (+2.70%) | 151,675 |
| 22 Jul 2019 | GBP | 21.5 | 21.5 | 18.25 | 18.5 | 18.5 | -3 (-13.95%) | 386,300 |
| 19 Jul 2019 | GBP | 21.5 | 22.1749 | 20.7 | 21.5 | 21.5 | 0.0 (0.0%) | 33,910 |
| 18 Jul 2019 | GBP | 21.5 | 21.97 | 20.77 | 21.5 | 21.5 | 0.0 (0.0%) | 37,641 |
| 17 Jul 2019 | GBP | 21.5 | 22.15 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 52,078 |
| 16 Jul 2019 | GBP | 23 | 23.5 | 20.2 | 21.5 | 21.5 | -1.5 (-6.52%) | 164,811 |
| 15 Jul 2019 | GBP | 21 | 23.7 | 19 | 23 | 23 | +2 (+9.52%) | 373,958 |
| 12 Jul 2019 | GBP | 22.5 | 22.65 | 19 | 21 | 21 | -1.5 (-6.67%) | 95,108 |
| 11 Jul 2019 | GBP | 22.5 | 23.37 | 21 | 22.5 | 22.5 | 0.0 (0.0%) | 77,498 |
| 10 Jul 2019 | GBP | 20.5 | 23.44 | 20.25 | 22.5 | 22.5 | +2 (+9.76%) | 158,272 |
| 9 Jul 2019 | GBP | 21 | 21.5499 | 18.77 | 20.5 | 20.5 | -0.5 (-2.38%) | 122,061 |
| 8 Jul 2019 | GBP | 21.9999 | 21.9999 | 20.15 | 21 | 21 | -1 (-4.55%) | 54,871 |
