| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2009 | GBP | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 800,000 |
| 26 Jan 2009 | GBP | 0.55 | 0.55 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,058,126 |
| 21 Jan 2009 | GBP | 0.55 | 0.55 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 4,807,000 |
| 20 Jan 2009 | GBP | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.113 (-18.43%) | 14,442 |
| 16 Jan 2009 | GBP | 0.575 | 0.613 | 0.575 | 0.613 | 0.613 | +0.113 (+22.60%) | 14,616 |
| 14 Jan 2009 | GBP | 0.57 | 0.575 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100,600 |
| 13 Jan 2009 | GBP | 0.55 | 0.575 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 1,137,578 |
| 12 Jan 2009 | GBP | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.1 (+20%) | 796,294 |
| 9 Jan 2009 | GBP | 0.57 | 0.57 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 244,266 |
| 8 Jan 2009 | GBP | 0.57 | 0.575 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 75,000 |
| 7 Jan 2009 | GBP | 0.57 | 0.575 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 31,138 |
| 5 Jan 2009 | GBP | 0.57 | 0.575 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 83,848 |
| 2 Jan 2009 | GBP | 0.57 | 0.575 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 134,606 |
| 30 Dec 2008 | GBP | 0.57 | 0.575 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 94,494 |
| 29 Dec 2008 | GBP | 0.57 | 0.575 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 10,000 |
| 24 Dec 2008 | GBP | 0.57 | 0.575 | 0.515 | 0.515 | 0.515 | -0.085 (-14.17%) | 20,000 |
| 23 Dec 2008 | GBP | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 64,354 |
| 17 Dec 2008 | GBP | 0.57 | 0.575 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 190,481 |
| 16 Dec 2008 | GBP | 0.57 | 0.575 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 159,660 |
| 15 Dec 2008 | GBP | 0.57 | 0.575 | 0.5 | 0.5 | 0.5 | -0.08 (-13.79%) | 178,102 |
| 12 Dec 2008 | GBP | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.13 (+28.89%) | 687,977 |
| 10 Dec 2008 | GBP | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 73,330 |
| 9 Dec 2008 | GBP | 0.52 | 0.525 | 0.45 | 0.45 | 0.45 | -0.08 (-15.09%) | 28,486 |
| 8 Dec 2008 | GBP | 0.53 | 0.65 | 0.53 | 0.53 | 0.53 | -0.003 (-0.56%) | 1,471,311 |
| 5 Dec 2008 | GBP | 0.533 | 0.9 | 0.533 | 0.533 | 0.533 | +0.261 (+95.96%) | 10,011,499 |
| 4 Dec 2008 | GBP | 0.272 | 0.3 | 0.272 | 0.272 | 0.272 | +0.052 (+23.64%) | 802,140 |
| 2 Dec 2008 | GBP | 0.32 | 0.32 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 499,723 |
| 1 Dec 2008 | GBP | 0.32 | 0.325 | 0.2 | 0.2 | 0.2 | -0.104 (-34.21%) | 125,000 |
| 28 Nov 2008 | GBP | 0.32 | 0.325 | 0.304 | 0.304 | 0.304 | -0.046 (-13.14%) | 113,917 |
| 27 Nov 2008 | GBP | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.1 (+40.00%) | 20,000 |
