| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | GBP | 0.32 | 0.325 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,866 |
| 20 Nov 2008 | GBP | 0.38 | 0.38 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 515,819 |
| 19 Nov 2008 | GBP | 0.45 | 0.45 | 0.2 | 0.2 | 0.2 | -0.208 (-50.98%) | 200,000 |
| 14 Nov 2008 | GBP | 0.45 | 0.45 | 0.408 | 0.408 | 0.408 | -0.092 (-18.40%) | 12,500 |
| 13 Nov 2008 | GBP | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 25,300 |
| 11 Nov 2008 | GBP | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | +0.215 (+75.44%) | 45,000 |
| 10 Nov 2008 | GBP | 0.55 | 0.55 | 0.285 | 0.285 | 0.285 | -0.215 (-43%) | 65,189 |
| 5 Nov 2008 | GBP | 0.63 | 0.63 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 15,000 |
| 31 Oct 2008 | GBP | 0.63 | 0.63 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 73,914 |
| 30 Oct 2008 | GBP | 0.63 | 0.63 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 66,762 |
| 28 Oct 2008 | GBP | 0.63 | 0.63 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 168,548 |
| 27 Oct 2008 | GBP | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 50,000 |
| 22 Oct 2008 | GBP | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 50,000 |
| 21 Oct 2008 | GBP | 0.63 | 0.63 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 97,806 |
| 20 Oct 2008 | GBP | 0.63 | 0.63 | 0.525 | 0.525 | 0.525 | -0.075 (-12.50%) | 85,000 |
| 15 Oct 2008 | GBP | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | +0.085 (+16.50%) | 97,188 |
| 13 Oct 2008 | GBP | 0.63 | 0.65 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 184,234 |
| 10 Oct 2008 | GBP | 0.63 | 0.63 | 0.52 | 0.52 | 0.52 | +0.12 (+30%) | 55,013 |
| 9 Oct 2008 | GBP | 0.88 | 0.88 | 0.4 | 0.4 | 0.4 | -0.475 (-54.29%) | 300,000 |
| 8 Oct 2008 | GBP | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | +0.125 (+16.67%) | 50,000 |
| 7 Oct 2008 | GBP | 0.93 | 0.93 | 0.75 | 0.75 | 0.75 | -0.115 (-13.29%) | 159,592 |
| 6 Oct 2008 | GBP | 1.05 | 1.05 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 91,733 |
| 3 Oct 2008 | GBP | 0.93 | 0.93 | 0.865 | 0.865 | 0.865 | -0.085 (-8.95%) | 1,000 |
| 2 Oct 2008 | GBP | 1.13 | 1.13 | 0.95 | 0.95 | 0.95 | -0.25 (-20.83%) | 1,406,422 |
| 1 Oct 2008 | GBP | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | +0.15 (+14.29%) | 9,246,523 |
| 30 Sep 2008 | GBP | 1.38 | 1.43 | 1.05 | 1.05 | 1.05 | -0.325 (-23.64%) | 1,146,639 |
| 29 Sep 2008 | GBP | 1.375 | 1.38 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 76,641 |
| 28 Aug 2008 | GBP | 1.63 | 1.63 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 430,329 |
| 26 Aug 2008 | GBP | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 5,000 |
| 21 Aug 2008 | GBP | 1.63 | 1.63 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 5,000 |
