Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | -0.004 (-1.98%) | 300 |
9 Dec 2020 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.2031 | 0.2261 | 0.2 | 0.2222 | 0.2222 | -0.005 (-2.24%) | 10,200 |
7 Dec 2020 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | +0.006 (+2.53%) | 2,000 |
3 Dec 2020 | USD | 0.2248 | 0.2364 | 0.2217 | 0.2217 | 0.2217 | -0.006 (-2.68%) | 16,000 |
2 Dec 2020 | USD | 0.2397 | 0.243 | 0.2278 | 0.2278 | 0.2278 | -0.015 (-6.26%) | 3,500 |
1 Dec 2020 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.04 (+19.65%) | 100 |
30 Nov 2020 | USD | 0.1816 | 0.2031 | 0.1619 | 0.2031 | 0.2031 | +0.034 (+20.32%) | 6,600 |
27 Nov 2020 | USD | 0.2077 | 0.2077 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 4,100 |
25 Nov 2020 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | +0.012 (+7.93%) | 100 |
24 Nov 2020 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | -0.031 (-16.63%) | 1,100 |
20 Nov 2020 | USD | 0.2265 | 0.2294 | 0.1876 | 0.1876 | 0.1876 | -0.022 (-10.67%) | 1,400 |
19 Nov 2020 | USD | 0.22 | 0.2252 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,500 |
18 Nov 2020 | USD | 0.2218 | 0.2218 | 0.215 | 0.215 | 0.215 | +0.001 (+0.61%) | 500 |
17 Nov 2020 | USD | 0.21 | 0.2191 | 0.21 | 0.2137 | 0.2137 | +0.025 (+13.55%) | 3,300 |
16 Nov 2020 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.2104 | 0.2104 | 0.1882 | 0.1882 | 0.1882 | +0.006 (+3.24%) | 500 |
10 Nov 2020 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | +0.033 (+22.35%) | 500 |
5 Nov 2020 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 100 |
2 Nov 2020 | USD | 0.1471 | 0.15 | 0.1471 | 0.148 | 0.148 | -0.001 (-0.87%) | 900 |
30 Oct 2020 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.0 (0.0%) | 0 |