Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 2.77 | 2.96 | 2.77 | 2.96 | 29.6 | -0.12 (-3.90%) | 1,500 |
21 Mar 2012 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 30.8 | -0.11 (-3.45%) | 60 |
20 Mar 2012 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 31.9 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 31.9 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 31.9 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 31.9 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 31.9 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 31.9 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 31.9 | -0.455 (-12.48%) | 1,450 |
9 Mar 2012 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 36.45 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 36.45 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 36.45 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 36.45 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 36.45 | +0.03 (+0.83%) | 1,000 |
2 Mar 2012 | USD | 3.665 | 3.665 | 3.615 | 3.615 | 36.15 | -0.458 (-11.24%) | 250 |