Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 31.6 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 31.6 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 31.6 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 31.6 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 31.6 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 31.6 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 31.6 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 3.003 | 3.16 | 3.003 | 3.16 | 31.6 | -0.084 (-2.59%) | 1,150 |
28 Nov 2011 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 32.44 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 32.44 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 32.44 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 32.44 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 32.44 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 32.44 | +0.033 (+1.03%) | 200 |
18 Nov 2011 | USD | 3.211 | 3.211 | 3.211 | 3.211 | 32.11 | -0.507 (-13.64%) | 100 |
17 Nov 2011 | USD | 3.718 | 3.718 | 3.718 | 3.718 | 37.18 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 3.718 | 3.718 | 3.718 | 3.718 | 37.18 | +0.718 (+23.93%) | 950 |
15 Nov 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |